We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1153 | 9.9 | 0.87 | 1153 | 1153 | 1153 | 0 |
| 1721925000 | 1143.1 | -10.4 | -0.90 | 1143.1 | 1143.1 | 1143.1 | 0 |
| 1721838600 | 1153.5 | -8.8 | -0.76 | 1158.2 | 1158.4 | 1153.5 | 1416 |
| 1721752200 | 1162.3 | -4.3 | -0.37 | 1162.3 | 1162.3 | 1162.3 | 0 |
| 1721665800 | 1166.6 | 14.4 | 1.25 | 1166.6 | 1166.6 | 1166.6 | 0 |
| 1721406600 | 1152.2 | -10.4 | -0.89 | 1152.2 | 1152.2 | 1152.2 | 0 |
| 1721320200 | 1162.6 | 2.5 | 0.22 | 1162.6 | 1162.6 | 1162.6 | 0 |
| 1721233800 | 1160.1 | -2.3 | -0.20 | 1160.1 | 1160.1 | 1160.1 | 0 |
| 1721147400 | 1162.4 | -5.6 | -0.48 | 1162.4 | 1162.4 | 1162.4 | 0 |
| 1721061000 | 1168 | -9.3 | -0.79 | 1168 | 1168 | 1168 | 0 |
| 1720801800 | 1177.3 | 8.1 | 0.69 | 1177.3 | 1177.3 | 1177.3 | 0 |
| 1720715400 | 1169.2 | 4.5 | 0.39 | 1169.2 | 1169.2 | 1169.2 | 0 |
| 1720629000 | 1164.7 | 9.6 | 0.83 | 1164.7 | 1164.7 | 1164.7 | 0 |
| 1720542600 | 1155.1 | -12.3 | -1.05 | 1155.1 | 1155.1 | 1155.1 | 0 |
| 1720456200 | 1167.4 | -0.1 | -0.01 | 1167.4 | 1167.4 | 1167.4 | 0 |
| 1720197000 | 1167.5 | -5.4 | -0.46 | 1167.5 | 1167.5 | 1167.5 | 0 |
| 1720110600 | 1172.9 | 7.9 | 0.68 | 1172.9 | 1172.9 | 1172.9 | 0 |
| 1720024200 | 1165 | 10.9 | 0.94 | 1165 | 1165 | 1165 | 0 |
| 1719937800 | 1154.1 | -9.7 | -0.83 | 1154.1 | 1154.1 | 1154.1 | 0 |
| 1719851400 | 1163.8 | 13.9 | 1.21 | 1163.8 | 1163.8 | 1163.8 | 0 |
| 1719592200 | 1149.9 | -2 | -0.17 | 1149.9 | 1149.9 | 1149.9 | 0 |
| 1719505800 | 1151.9 | -4.8 | -0.41 | 1151.9 | 1151.9 | 1151.9 | 0 |
| 1719419400 | 1156.7 | -4.1 | -0.35 | 1156.7 | 1156.7 | 1156.7 | 0 |
| 1719333000 | 1160.8 | -6.6 | -0.57 | 1160.8 | 1160.8 | 1160.8 | 0 |
| 1719246600 | 1167.4 | 10.7 | 0.93 | 1167.4 | 1167.4 | 1167.4 | 0 |
| 1718987400 | 1156.7 | -7.9 | -0.68 | 1156.7 | 1156.7 | 1156.7 | 0 |
| 1718901000 | 1164.6 | 13.6 | 1.18 | 1164.6 | 1164.6 | 1164.6 | 0 |
| 1718814600 | 1151 | -6 | -0.52 | 1155 | 1155 | 1151 | 1416 |
| 1718728200 | 1157 | 9.9 | 0.86 | 1157 | 1157 | 1157 | 0 |
| 1718641800 | 1147.1 | 8.5 | 0.75 | 1147.1 | 1147.1 | 1147.1 | 0 |
| 1718382600 | 1138.6 | -20.6 | -1.78 | 1138.6 | 1138.6 | 1138.6 | 0 |
| 1718296200 | 1159.2 | -25.3 | -2.14 | 1159.2 | 1159.2 | 1159.2 | 0 |
| 1718209800 | 1184.5 | 15.3 | 1.31 | 1184.5 | 1184.5 | 1184.5 | 0 |
| 1718123400 | 1169.2 | -12.7 | -1.07 | 1169.2 | 1169.2 | 1169.2 | 0 |
| 1718037000 | 1181.9 | -14.1 | -1.18 | 1181.9 | 1181.9 | 1181.9 | 0 |
| 1717777800 | 1196 | -8.3 | -0.69 | 1196 | 1196 | 1196 | 0 |
| 1717691400 | 1204.3 | 5.5 | 0.46 | 1204.3 | 1204.3 | 1204.3 | 0 |
| 1717605000 | 1198.8 | 9.7 | 0.82 | 1198.8 | 1198.8 | 1198.8 | 0 |
| 1717518600 | 1189.1 | -11.1 | -0.92 | 1189.1 | 1189.1 | 1189.1 | 0 |
| 1717432200 | 1200.2 | 4.6 | 0.38 | 1200.2 | 1200.2 | 1200.2 | 0 |
| 1717173000 | 1195.6 | 2.8 | 0.23 | 1195.6 | 1195.6 | 1195.6 | 0 |
| 1717086600 | 1192.8 | 6.9 | 0.58 | 1192.8 | 1192.8 | 1192.8 | 0 |
| 1717000200 | 1185.9 | -15.3 | -1.27 | 1185.9 | 1185.9 | 1185.9 | 0 |
| 1716913800 | 1201.2 | -1.8 | -0.15 | 1201.2 | 1201.2 | 1201.2 | 0 |
| 1716568200 | 1203 | 1.2 | 0.10 | 1203 | 1203 | 1203 | 0 |
| 1716481800 | 1201.8 | 0 | 0.00 | 1201.8 | 1201.8 | 1201.8 | 0 |
| 1716395400 | 1201.8 | -7.4 | -0.61 | 1201.8 | 1201.8 | 1201.8 | 0 |
| 1716309000 | 1209.2 | -6.2 | -0.51 | 1209.2 | 1209.2 | 1209.2 | 0 |
| 1716222600 | 1215.4 | 1.6 | 0.13 | 1215.4 | 1215.4 | 1215.4 | 0 |
| 1715963400 | 1213.8 | -3 | -0.25 | 1213.8 | 1213.8 | 1213.8 | 0 |
| 1715877000 | 1216.8 | -2.2 | -0.18 | 1216.8 | 1216.8 | 1216.8 | 0 |
| 1715790600 | 1219 | 2.8 | 0.23 | 1219 | 1219 | 1219 | 0 |
| 1715704200 | 1216.2 | 3.4 | 0.28 | 1216.2 | 1216.2 | 1216.2 | 0 |
| 1715617800 | 1212.8 | 0.4 | 0.03 | 1212.8 | 1212.8 | 1212.8 | 0 |
| 1715358600 | 1212.4 | 5.4 | 0.45 | 1212.4 | 1212.4 | 1212.4 | 0 |
| 1715272200 | 1207 | 6.6 | 0.55 | 1207 | 1207 | 1207 | 0 |
| 1715185800 | 1200.4 | 6.3 | 0.53 | 1200.4 | 1200.4 | 1200.4 | 0 |
| 1715099400 | 1194.1 | 21.6 | 1.84 | 1194.1 | 1194.1 | 1194.1 | 0 |
| 1714753800 | 1172.5 | 7.7 | 0.66 | 1172.5 | 1172.5 | 1172.5 | 0 |
| 1714667400 | 1164.8 | 3.9 | 0.34 | 1164.8 | 1164.8 | 1164.8 | 0 |
| 1714581000 | 1160.9 | -3.5 | -0.30 | 1160.9 | 1160.9 | 1160.9 | 0 |
| 1714494600 | 1164.4 | -10.3 | -0.88 | 1170.6 | 1170.6 | 1164.4 | 1416 |
| 1714408200 | 1174.7 | -1.3 | -0.11 | 1175.8 | 1175.8 | 1174.7 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
