Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 608.5 | -1.8 | -0.29 | 608.5 | 608.5 | 608.5 | 18 |
| 1741282200 | 610.29999 | 18.2 | 3.07 | 610.29999 | 610.29999 | 610.29999 | 7 |
| 1741195800 | 592.1 | 32.4 | 5.79 | 592.1 | 592.1 | 592.1 | 51 |
| 1741109400 | 559.7 | -16 | -2.78 | 559.7 | 559.7 | 559.7 | 3 |
| 1741023000 | 575.7 | 0.2 | 0.03 | 575.79999 | 581.2 | 567.5 | 5 |
| 1740763800 | 575.5 | 1.5 | 0.26 | 575.5 | 575.5 | 575.5 | 0 |
| 1740677400 | 574 | -14.7 | -2.50 | 578 | 588.29999 | 572.9 | 1 |
| 1740591000 | 588.7 | 8.1 | 1.40 | 588.7 | 588.7 | 588.7 | 19 |
| 1740504600 | 580.6 | -1.45 | -0.25 | 580.6 | 580.6 | 580.6 | 514 |
| 1740418200 | 582.04999 | 1.15 | 0.20 | 582.04999 | 582.04999 | 582.04999 | 57 |
| 1740159000 | 580.9 | 2.6 | 0.45 | 584.29999 | 589.95 | 579.85 | 894 |
| 1740072600 | 578.29999 | 2.25 | 0.39 | 578.29999 | 578.29999 | 578.29999 | 2 |
| 1739986200 | 576.04999 | -5.9 | -1.01 | 576.04999 | 576.04999 | 576.04999 | 2023 |
| 1739899800 | 581.95 | 0.5 | 0.09 | 581.95 | 581.95 | 581.95 | 2 |
| 1739813400 | 581.45 | -0.2 | -0.03 | 581.45 | 581.45 | 581.45 | 2 |
| 1739554200 | 581.65 | 0.05 | 0.01 | 581.65 | 581.65 | 581.65 | 0 |
| 1739467800 | 581.6 | 10.4 | 1.82 | 581.6 | 581.6 | 581.6 | 172 |
| 1739381400 | 571.2 | -3.1 | -0.54 | 571.2 | 571.2 | 571.2 | 0 |
| 1739295000 | 574.29999 | 1.85 | 0.32 | 574.29999 | 574.29999 | 574.29999 | 1 |
| 1739208600 | 572.45 | 3.15 | 0.55 | 572.45 | 572.45 | 572.45 | 6 |
| 1738949400 | 569.29999 | -5 | -0.87 | 569.29999 | 569.29999 | 569.29999 | 2 |
| 1738863000 | 574.29999 | 6.9 | 1.22 | 571.5 | 579.54999 | 568.54999 | 6 |
| 1738776600 | 567.4 | 1.25 | 0.22 | 567.4 | 567.4 | 567.4 | 0 |
| 1738690200 | 566.15 | 7.05 | 1.26 | 566.15 | 566.15 | 566.15 | 1 |
| 1738603800 | 559.1 | -14.65 | -2.55 | 559.1 | 559.1 | 559.1 | 15 |
| 1738344600 | 573.75 | -0.35 | -0.06 | 573.75 | 573.75 | 573.75 | 3 |
| 1738258200 | 574.1 | 3.45 | 0.60 | 574.1 | 574.1 | 574.1 | 0 |
| 1738171800 | 570.65 | 1.8 | 0.32 | 570.65 | 570.65 | 570.65 | 1 |
| 1738085400 | 568.85 | -1.95 | -0.34 | 576.9 | 579.04999 | 568.85 | 26 |
| 1737999000 | 570.79999 | -10.5 | -1.81 | 570.79999 | 570.79999 | 570.79999 | 0 |
| 1737739800 | 581.29999 | 1.2 | 0.21 | 581.29999 | 581.29999 | 581.29999 | 0 |
| 1737653400 | 580.1 | -0.25 | -0.04 | 580.1 | 580.1 | 580.1 | 0 |
| 1737567000 | 580.35 | -2.25 | -0.39 | 580.35 | 580.35 | 580.35 | 20 |
| 1737480600 | 582.6 | -2.45 | -0.42 | 582.6 | 582.6 | 582.6 | 0 |
| 1737394200 | 585.04999 | 1.8 | 0.31 | 585.04999 | 585.04999 | 585.04999 | 342 |
| 1737135000 | 583.25 | 11.3 | 1.98 | 584.9 | 593.79999 | 581.15 | 28 |
| 1737048600 | 571.95 | -0.1 | -0.02 | 571.95 | 571.95 | 571.95 | 4 |
| 1736962200 | 572.04999 | 13.15 | 2.35 | 572.04999 | 572.04999 | 572.04999 | 4 |
| 1736875800 | 558.9 | 3.7 | 0.67 | 558.9 | 558.9 | 558.9 | 0 |
| 1736789400 | 555.2 | -1.45 | -0.26 | 555.2 | 555.2 | 555.2 | 1 |
| 1736530200 | 556.65 | -10.7 | -1.89 | 556.65 | 556.65 | 556.65 | 0 |
| 1736443800 | 567.35 | 1.25 | 0.22 | 567.35 | 567.35 | 567.35 | 1 |
| 1736357400 | 566.1 | -8.85 | -1.54 | 572.4 | 576.5 | 562.79999 | 10 |
| 1736271000 | 574.95 | -3.5 | -0.61 | 574.95 | 574.95 | 574.95 | 5 |
| 1736184600 | 578.45 | 9.65 | 1.70 | 579.7 | 580.04999 | 571.85 | 11 |
| 1735925400 | 568.79999 | 1.05 | 0.18 | 568.79999 | 568.79999 | 568.79999 | 94 |
| 1735839000 | 567.75 | 11.45 | 2.06 | 570.6 | 571.45 | 564.25 | 2 |
| 1735666200 | 556.29999 | 0 | 0.00 | 556.29999 | 556.29999 | 556.29999 | 0 |
| 1735579800 | 556.29999 | -3 | -0.54 | 556.29999 | 556.29999 | 556.29999 | 9 |
| 1735320600 | 559.29999 | 1.05 | 0.19 | 566.79999 | 566.79999 | 557.7 | 1 |
| 1735061400 | 558.25 | 0 | 0.00 | 558.25 | 558.25 | 558.25 | 0 |
| 1734975000 | 558.25 | 4.7 | 0.85 | 558.25 | 558.25 | 558.25 | 1 |
| 1734715800 | 553.54999 | 1.95 | 0.35 | 553.54999 | 553.54999 | 553.54999 | 0 |
| 1734629400 | 551.6 | -11.6 | -2.06 | 551.6 | 551.6 | 551.6 | 0 |
| 1734543000 | 563.2 | 1.3 | 0.23 | 563.2 | 563.2 | 563.2 | 0 |
| 1734456600 | 561.9 | -4.35 | -0.77 | 561.9 | 561.9 | 561.9 | 0 |
| 1734370200 | 566.25 | -5.6 | -0.98 | 567.9 | 571.1 | 563.35 | 16 |
| 1734111000 | 571.85 | -0.95 | -0.17 | 571.85 | 571.85 | 571.85 | 0 |
| 1734024600 | 572.79999 | -2.65 | -0.46 | 572.79999 | 572.79999 | 572.79999 | 1 |
| 1733938200 | 575.45 | -2.9 | -0.50 | 579 | 585.04999 | 574.5 | 3 |
| 1733851800 | 578.35 | -4.1 | -0.70 | 579.2 | 582 | 578 | 1 |
| 1733765400 | 582.45 | -1.95 | -0.33 | 581.9 | 586.4 | 581.9 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
