ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,022.25
Bid
2,011.50
Ask
2,047.50
Volume
38
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,022.25
Open
-
Last Trade
1
@
2047.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EUHD Latest News

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 16 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 4.1301
(201.47%)
87.63M
MGIHMillennium Group International Holdings Ltd
$ 3.6899
(141.17%)
70.63M
SKKSKK Holdings Limited
$ 1.78
(137.97%)
41.73M
SPRCSciSparc Ltd
$ 0.476661
(115.49%)
207.9M
BCGBinah Capital Group Inc
$ 4.088
(106.46%)
686.01k
LNKSLinkers Industries Ltd
$ 4.95
(-48.38%)
1.26M
BAOSBaosheng Media Group Holdings Ltd
$ 4.19
(-40.99%)
1.38M
GTIGraphjet Technology
$ 0.4099
(-32.80%)
14.26M
SVRESaverOne 2014 Ltd
$ 1.029
(-31.85%)
966.03k
NEUPNeuphoria Therapeutics Inc
$ 4.65
(-29.86%)
451.77k
SPRCSciSparc Ltd
$ 0.476661
(115.49%)
207.9M
COEPCoeptis Therapeutics Holdings Inc
$ 0.225
(58.45%)
183.73M
XTIAXTI Aerospace Inc
$ 0.0404
(3.06%)
177.8M
RGTIRigetti Computing Inc
$ 14.73
(29.78%)
142.36M
SMXSMX Security Matters Public Company
$ 0.3578
(64.13%)
124.6M

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
It's never to late to start over. Think of it as a four year vacation away from the madness.
elks elks 2 minutes ago
Chomp Chomp PHIL....
PHIL
tw0122 tw0122 2 minutes ago
Another round of $2s sugaring up $2.17 + 116%
SUGP
Landwehr Landwehr 3 minutes ago
We have a small wall at a nickle. A news release with a little bit of meat will allow us to break through that wall and reach a dime. 
KRTL
gfp927z gfp927z 3 minutes ago
Bigworld, Looks like Acurx may be starting to recover. Volume is still low, but could be a 'Jan effect' oversold bounce coming, especially if there is a general press release about something (other than announcing another Bitcoin investment) lol.

Anyway, the chart action looks li
tw0122 tw0122 3 minutes ago
Security give me some Sugar Pie action 
$SUGP $1.95 +
105%
SUGP
staynafloat staynafloat 3 minutes ago
Dam that's kind of a surprise ... was getting excited about the coffee deal.

Well let's see if this one goes threw. Do like the idea so far ... EV bikes should be gaining in popularity in 2025.
STRH
glenn1919 glenn1919 3 minutes ago
LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
(RITE) Completes its Internal Preparation of Form 10

Dallas, Texas, December 17, 2024 –– Roughly two weeks ago I took a pause from assembling the
Company’s Form 10 filing to issue a brief corporate recap and update.
Today I am happy to announce that the Company has n
jimr1717 jimr1717 4 minutes ago
Correct and this is how you get the hold the bag.
NFTM
Mr. Dragon Mr. Dragon 4 minutes ago
Because of lies and a fake pump...just like now.
PHIL
Whalatane Whalatane 4 minutes ago
Dar. re your post Well, I hope my fortune cookie comes true. "Good News! Something you have been waiting for will come true soon"
Well it looks like it has today if you still hold what U brought earlier this month ( its not AMRN )
Congrats and huge credit to Raggy
Kiwi
AMRN
Monksdream Monksdream 5 minutes ago
SOUN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/zn[zyIMG_4202.gif
SOUN
Konaploinks Konaploinks 5 minutes ago
Looks like we are the next Nvda. On to $1,250.00 !!
IONQ
jimr1717 jimr1717 5 minutes ago
Lots to hold the bag soon
HMBL
RIGATONI RIGATONI 5 minutes ago
.25 ~Rig
tw0122 tw0122 6 minutes ago
Market makers keep those intradays coming loader up a like big 🐷 
LITM
AugustaFriends AugustaFriends 6 minutes ago
$ABAT is shooting for the NEW 52 week high in the next few days (52 week high $5.07)
ABAT
fredscott36 fredscott36 6 minutes ago
....all is well that ends well, bobbie...........no problem on your fairy FLIP-FLOPPING.................

...on our stock getting stolen, I was going to bring one of my attorneys in from Phoenix where he was with family and the owner of the Raiders (it was xmas)......He advised me to g
JMCK6193 JMCK6193 6 minutes ago
I'm dumping shares now...buy'um up kiddos 
VXIT
 stock king 1 stock king 1 7 minutes ago
Did Santa Claus 🎅 sentence JK to 20 yrs in prison yet .
VXIT
Diamondhands45 Diamondhands45 7 minutes ago
.002+ close would be huge IMO.

Wonder what they use the LOC for
RDAR
urge2surge urge2surge 7 minutes ago
The only consistent policies on u.s. retailers is to restrict and screw investors. Collusion and corruption by wolves, directed by the pigs.
FDCT
tw0122 tw0122 7 minutes ago
🦅 🦅 
QMCO

Your Recent History

Delayed Upgrade Clock