We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:04 | 2151.5 | 2 | O | 2151.5 | 2157.0 | Sell | 81 | 9 | LSE | |
| 09:49:24 | 2149.0 | 23 | AT | 2149.0 | 2154.5 | Sell | 79 | 8 | LSE | |
| 07:56:35 | 2148.5 | 5 | O | 2143.5 | 2148.5 | Buy | 56 | 7 | LSE | |
| 05:23:02 | 2154.0 | 5 | O | 2148.5 | 2154.0 | Buy | 51 | 6 | LSE | |
| 04:32:54 | 2149.0 | 2 | O | 2149.0 | 2154.5 | Sell | 46 | 5 | LSE | |
| 04:03:54 | 2148.5 | 9 | O | 2148.5 | 2154.5 | Sell | 44 | 4 | LSE | |
| 03:55:28 | 2151.5 | 5 | O | 2146.5 | 2151.5 | Buy | 35 | 3 | LSE | |
| 03:02:24 | 2161.5 | 29 | O | 2143.0 | 2159.0 | Buy | 30 | 2 | LSE | |
| 03:02:24 | 2161.5 | 1 | O | 2143.0 | 2159.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
