We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 2202.5 | -2 | -0.09 | 2202.5 | 2202.5 | 2202.5 | 0 |
| 1723825800 | 2204.5 | -12 | -0.54 | 2204.5 | 2204.5 | 2204.5 | 0 |
| 1723739400 | 2216.5 | -34 | -1.51 | 2216.5 | 2216.5 | 2216.5 | 0 |
| 1723653000 | 2250.5 | 34 | 1.53 | 2238 | 2250.5 | 2238 | 500 |
| 1723566600 | 2216.5 | -13 | -0.58 | 2220 | 2220 | 2216.5 | 500 |
| 1723480200 | 2229.5 | 1 | 0.04 | 2229.5 | 2229.5 | 2229.5 | 0 |
| 1723221000 | 2228.5 | -14.5 | -0.65 | 2228.5 | 2228.5 | 2228.5 | 0 |
| 1723134600 | 2243 | -17.5 | -0.77 | 2243 | 2243 | 2243 | 0 |
| 1723048200 | 2260.5 | -9 | -0.40 | 2260.5 | 2260.5 | 2260.5 | 0 |
| 1722961800 | 2269.5 | 10 | 0.44 | 2269.5 | 2269.5 | 2269.5 | 0 |
| 1722875400 | 2259.5 | 45.5 | 2.06 | 2168 | 2259.5 | 2168 | 552 |
| 1722616200 | 2214 | 66.5 | 3.10 | 2183 | 2214 | 2180 | 343 |
| 1722529800 | 2147.5 | 14 | 0.66 | 2143 | 2147.5 | 2143 | 3 |
| 1722443400 | 2133.5 | 3 | 0.14 | 2142 | 2142 | 2133.5 | 4 |
| 1722357000 | 2130.5 | 2 | 0.09 | 2132 | 2132 | 2130.5 | 2 |
| 1722270600 | 2128.5 | -18 | -0.84 | 2128.5 | 2128.5 | 2128.5 | 0 |
| 1722011400 | 2146.5 | 10 | 0.47 | 2140 | 2147 | 2140 | 527 |
| 1721925000 | 2136.5 | 21 | 0.99 | 2137.5 | 2137.5 | 2136.5 | 4 |
| 1721838600 | 2115.5 | -4 | -0.19 | 2119 | 2119 | 2115.5 | 3 |
| 1721752200 | 2119.5 | -15 | -0.70 | 2134 | 2135 | 2119.5 | 1027 |
| 1721665800 | 2134.5 | -1 | -0.05 | 2132 | 2134.5 | 2132 | 25 |
| 1721406600 | 2135.5 | 15 | 0.71 | 2135.5 | 2135.5 | 2135.5 | 0 |
| 1721320200 | 2120.5 | 0.5 | 0.02 | 2120.5 | 2120.5 | 2120.5 | 0 |
| 1721233800 | 2120 | 4.5 | 0.21 | 2120 | 2120 | 2120 | 0 |
| 1721147400 | 2115.5 | -3.5 | -0.17 | 2115.5 | 2115.5 | 2115.5 | 0 |
| 1721061000 | 2119 | 6.5 | 0.31 | 2117 | 2119 | 2117 | 2 |
| 1720801800 | 2112.5 | -14.5 | -0.68 | 2112.5 | 2112.5 | 2112.5 | 0 |
| 1720715400 | 2127 | -10.5 | -0.49 | 2127 | 2127 | 2127 | 0 |
| 1720629000 | 2137.5 | -21 | -0.97 | 2142 | 2142 | 2137.5 | 1000 |
| 1720542600 | 2158.5 | 9 | 0.42 | 2158.5 | 2158.5 | 2158.5 | 0 |
| 1720456200 | 2149.5 | -8 | -0.37 | 2154 | 2163 | 2149.5 | 502 |
| 1720197000 | 2157.5 | -12 | -0.55 | 2157.5 | 2157.5 | 2157.5 | 0 |
| 1720110600 | 2169.5 | 6 | 0.28 | 2169.5 | 2169.5 | 2169.5 | 0 |
| 1720024200 | 2163.5 | -6 | -0.28 | 2163.5 | 2163.5 | 2163.5 | 0 |
| 1719937800 | 2169.5 | -12 | -0.55 | 2188 | 2189 | 2169.5 | 24 |
| 1719851400 | 2181.5 | 5 | 0.23 | 2188 | 2189 | 2179 | 596 |
| 1719592200 | 2176.5 | 12 | 0.55 | 2177 | 2177 | 2176.5 | 500 |
| 1719505800 | 2164.5 | 0 | 0.00 | 2165 | 2165 | 2164.5 | 500 |
| 1719419400 | 2164.5 | 11 | 0.51 | 2162 | 2164.5 | 2159 | 1002 |
| 1719333000 | 2153.5 | -4 | -0.19 | 2153.5 | 2153.5 | 2153.5 | 0 |
| 1719246600 | 2157.5 | -7 | -0.32 | 2167 | 2171 | 2157.5 | 143 |
| 1718987400 | 2164.5 | 6 | 0.28 | 2168 | 2168 | 2163 | 47 |
| 1718901000 | 2158.5 | 8 | 0.37 | 2158.5 | 2158.5 | 2158.5 | 0 |
| 1718814600 | 2150.5 | -15 | -0.69 | 2150.5 | 2150.5 | 2150.5 | 0 |
| 1718728200 | 2165.5 | 9 | 0.42 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1718641800 | 2156.5 | 11 | 0.51 | 2159 | 2159 | 2156.5 | 1 |
| 1718382600 | 2145.5 | 2 | 0.09 | 2146 | 2146 | 2145.5 | 230 |
| 1718296200 | 2143.5 | -13 | -0.60 | 2143.5 | 2143.5 | 2143.5 | 0 |
| 1718209800 | 2156.5 | 13 | 0.61 | 2156.5 | 2156.5 | 2156.5 | 0 |
| 1718123400 | 2143.5 | -7 | -0.33 | 2143.5 | 2143.5 | 2143.5 | 0 |
| 1718037000 | 2150.5 | -40 | -1.83 | 2150.5 | 2150.5 | 2150.5 | 0 |
| 1717777800 | 2190.5 | -16 | -0.73 | 2197 | 2197 | 2190.5 | 26 |
| 1717691400 | 2206.5 | 1.5 | 0.07 | 2203 | 2206.5 | 2203 | 5 |
| 1717605000 | 2205 | 0.5 | 0.02 | 2210 | 2210 | 2205 | 1 |
| 1717518600 | 2204.5 | -2 | -0.09 | 2204.5 | 2204.5 | 2204.5 | 0 |
| 1717432200 | 2206.5 | -8 | -0.36 | 2206.5 | 2206.5 | 2206.5 | 0 |
| 1717173000 | 2214.5 | 11 | 0.50 | 2214.5 | 2214.5 | 2214.5 | 0 |
| 1717086600 | 2203.5 | 3 | 0.14 | 2203.5 | 2203.5 | 2203.5 | 0 |
| 1717000200 | 2200.5 | -5 | -0.23 | 2201 | 2202 | 2199 | 66 |
| 1716913800 | 2205.5 | -3 | -0.14 | 2205.5 | 2205.5 | 2205.5 | 0 |
| 1716568200 | 2208.5 | 0 | 0.00 | 2208.5 | 2208.5 | 2208.5 | 0 |
| 1716481800 | 2208.5 | 0 | 0.00 | 2208.5 | 2208.5 | 2208.5 | 0 |
| 1716395400 | 2208.5 | -17 | -0.76 | 2211 | 2211 | 2208.5 | 7 |
| 1716309000 | 2225.5 | -11 | -0.49 | 2234 | 2234 | 2225.5 | 5 |
| 1716222600 | 2236.5 | -4 | -0.18 | 2247 | 2247 | 2236.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
