Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Stx Pa Etf (EUPA)
Frk Stx Pa Etf (EUPA) Historical

EUPA Frk Stx Pa Etf

31.50

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

EUPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
Jul 25 2024	31.50	-0.36	-1.11%	31.47	32.04	31.075	435
Jul 24 2024	31.855	0.00	0.00%	31.855	31.855	31.855	0
Jul 23 2024	31.855	-0.10	-0.30%	31.855	32.31	31.7675	362
Jul 22 2024	31.95	0.14	0.44%	31.95	32.0325	31.5475	13
Jul 19 2024	31.81	0.00	0.00%	31.81	31.81	31.81	0
Jul 18 2024	31.81	0.00	0.00%	31.81	31.81	31.81	0
Jul 17 2024	31.81	-0.18	-0.55%	31.81	31.81	31.81	4
Jul 16 2024	31.985	-0.27	-0.83%	31.985	32.13	31.685	10
Jul 15 2024	32.2525	0.00	0.00%	32.2525	32.2525	32.2525	0
Jul 12 2024	32.2525	0.00	0.00%	32.2525	32.2525	32.2525	0
Jul 11 2024	32.2525	0.40	1.26%	32.2525	32.2525	32.2525	0
Jul 10 2024	31.85	0.00	0.00%	31.85	31.85	31.85	0
Jul 09 2024	31.85	-0.55	-1.70%	31.85	32.2575	31.725	318
Jul 08 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Jul 05 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0
Jul 04 2024	32.40	0.45	1.39%	32.305	32.5975	31.8625	580
Jul 03 2024	31.955	0.00	0.00%	31.955	31.955	31.955	10
Jul 02 2024	31.955	-0.25	-0.78%	31.955	32.4075	31.8575	276
Jul 01 2024	32.205	0.13	0.39%	32.205	32.7125	32.1125	75
Jun 28 2024	32.08	-0.08	-0.23%	32.08	32.185	31.995	300
Jun 27 2024	32.155	-0.22	-0.67%	32.20	32.2825	32.11	7
Jun 26 2024	32.3725	-0.09	-0.27%	32.3725	32.3725	32.3725	0
Jun 25 2024	32.46	-0.03	-0.09%	32.43	32.8025	32.35	1,118
Jun 24 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
Jun 21 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
Jun 20 2024	32.49	0.24	0.74%	32.395	32.5025	32.02	1,211
Jun 19 2024	32.25	0.00	0.00%	32.25	32.25	32.25	21
Jun 18 2024	32.25	0.22	0.69%	32.25	32.3625	31.86	300
Jun 17 2024	32.0275	-0.30	-0.94%	32.005	32.425	31.56	3,596
Jun 14 2024	32.33	0.05	0.14%	32.33	32.625	31.43	20
Jun 13 2024	32.285	-0.36	-1.10%	32.33	32.3325	32.1675	1,046
Jun 12 2024	32.645	0.12	0.37%	32.635	32.7325	32.3175	3,509
Jun 11 2024	32.525	0.00	0.00%	32.525	32.525	32.525	0
Jun 10 2024	32.525	-0.48	-1.44%	32.53	33.1225	32.415	524
Jun 07 2024	33.00	0.28	0.86%	33.07	33.3875	32.4275	1,346
Jun 06 2024	32.72	0.00	0.00%	32.72	32.72	32.72	113
Jun 05 2024	32.72	0.26	0.79%	32.715	33.095	32.45	610
Jun 04 2024	32.4625	-0.14	-0.44%	32.415	32.8375	32.0275	3,697
Jun 03 2024	32.605	0.36	1.12%	32.45	32.86	32.01	2,277
May 31 2024	32.2425	0.00	0.00%	32.2425	32.2425	32.2425	61
May 30 2024	32.2425	0.17	0.54%	32.2425	32.2425	32.2425	0
May 29 2024	32.07	-0.59	-1.79%	32.07	32.085	31.9725	1
May 28 2024	32.655	0.00	0.00%	32.655	32.655	32.655	0
May 24 2024	32.655	0.00	0.00%	32.655	32.655	32.655	0
May 23 2024	32.655	0.12	0.36%	32.655	32.655	32.53	4
May 22 2024	32.5375	-0.20	-0.62%	32.565	32.57	32.1525	2
May 21 2024	32.74	-0.02	-0.06%	32.74	32.74	32.6125	186
May 20 2024	32.76	0.00	0.00%	32.76	32.76	32.76	0
May 17 2024	32.76	-0.12	-0.36%	32.76	32.76	32.76	14
May 16 2024	32.88	0.00	0.00%	32.88	32.88	32.88	0
May 15 2024	32.88	0.73	2.25%	32.92	32.92	32.815	65
May 14 2024	32.155	0.00	0.00%	32.155	32.155	32.155	0
May 13 2024	32.155	0.00	0.00%	32.155	32.155	32.155	30
May 10 2024	32.155	0.00	0.00%	32.155	32.155	32.155	0
May 09 2024	32.155	0.00	0.00%	32.155	32.155	32.155	131
May 08 2024	32.155	0.00	0.00%	32.155	32.155	32.155	0
May 07 2024	32.155	0.81	2.58%	32.155	32.155	32.06	26
May 03 2024	31.345	0.00	0.00%	31.345	31.345	31.345	0
May 02 2024	31.345	0.17	0.55%	31.345	31.345	31.265	91
May 01 2024	31.175	-0.33	-1.05%	31.175	31.175	31.175	11
Apr 30 2024	31.505	0.00	0.00%	31.505	31.505	31.505	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions