Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Stx Pa Etf (EUPA)
Frk Stx Pa Etf (EUPA) Historical

EUPA Frk Stx Pa Etf

31.0575

-0.1925 (-0.62%)

Jan 13 2025 - Closed

Delayed by 15 minutes

EUPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	31.0575	-0.19	-0.62%	31.0575	31.0575	31.0575	0
Jan 10 2025	31.25	-0.23	-0.71%	31.25	31.25	31.25	0
Jan 09 2025	31.475	0.28	0.89%	31.475	31.475	31.475	0
Jan 08 2025	31.1975	0.06	0.19%	31.165	31.2125	30.765	51
Jan 07 2025	31.1375	0.13	0.43%	31.1375	31.1375	31.1375	0
Jan 06 2025	31.005	0.32	1.04%	30.92	31.1025	30.6425	87
Jan 03 2025	30.685	-0.32	-1.02%	30.70	30.7275	30.30	15
Jan 02 2025	31.00	0.40	1.30%	31.035	31.065	30.59	274
Dec 31 2024	30.6025	0.00	0.00%	30.6025	30.6025	30.6025	0
Dec 30 2024	30.6025	-0.15	-0.48%	30.6025	30.6025	30.6025	0
Dec 27 2024	30.75	0.14	0.47%	30.75	30.75	30.75	0
Dec 24 2024	30.6075	0.00	0.00%	30.6075	30.6075	30.6075	0
Dec 23 2024	30.6075	0.15	0.48%	30.6075	30.6075	30.6075	49
Dec 20 2024	30.4625	-0.63	-2.03%	30.265	30.50	30.1075	313
Dec 19 2024	31.0925	0.00	0.00%	31.0925	31.0925	31.0925	0
Dec 18 2024	31.0925	-0.04	-0.12%	31.0925	31.0925	31.0925	12
Dec 17 2024	31.13	-0.07	-0.22%	31.13	31.13	31.13	0
Dec 16 2024	31.1975	-0.15	-0.48%	31.235	31.28	31.1575	41
Dec 13 2024	31.3475	0.14	0.46%	31.34	31.73	30.93	707
Dec 12 2024	31.205	-0.01	-0.04%	31.21	31.7775	30.79	600
Dec 11 2024	31.2175	0.02	0.06%	31.22	31.6675	30.805	94
Dec 10 2024	31.1975	0.00	0.00%	31.1975	31.1975	31.1975	0
Dec 09 2024	31.1975	0.00	0.00%	31.1975	31.1975	31.1975	0
Dec 06 2024	31.1975	0.00	0.00%	31.1975	31.1975	31.1975	0
Dec 05 2024	31.1975	0.00	0.00%	31.1975	31.1975	31.1975	0
Dec 04 2024	31.1975	0.00	0.00%	31.1975	31.1975	31.1975	4
Dec 03 2024	31.1975	0.18	0.59%	31.1975	31.1975	31.1975	0
Dec 02 2024	31.015	0.34	1.12%	31.06	31.06	30.6125	62
Nov 29 2024	30.67	0.00	0.00%	30.67	30.67	30.67	0
Nov 28 2024	30.67	0.03	0.10%	30.67	30.67	30.67	0
Nov 27 2024	30.64	-0.12	-0.40%	30.66	30.725	30.255	2,100
Nov 26 2024	30.7625	-0.13	-0.43%	30.7625	30.7625	30.7625	0
Nov 25 2024	30.895	0.20	0.67%	30.88	31.2525	30.4975	58
Nov 22 2024	30.69	0.55	1.81%	30.545	30.765	29.9275	671
Nov 21 2024	30.145	0.00	0.00%	30.145	30.145	30.145	14
Nov 20 2024	30.145	-0.07	-0.23%	30.145	30.2275	29.725	300
Nov 19 2024	30.215	-0.10	-0.32%	30.215	30.245	30.20	53
Nov 18 2024	30.3125	0.02	0.07%	30.3125	30.3125	30.3125	0
Nov 15 2024	30.2925	-0.27	-0.88%	30.2925	30.2925	30.2925	0
Nov 14 2024	30.56	0.35	1.16%	30.30	30.94	30.0375	600
Nov 13 2024	30.21	-0.07	-0.22%	30.21	30.2425	29.7775	106
Nov 12 2024	30.2775	-0.46	-1.50%	30.46	30.55	29.84	2,832
Nov 11 2024	30.74	-0.06	-0.18%	30.74	30.74	30.74	0
Nov 08 2024	30.795	-0.01	-0.02%	30.825	31.0875	30.15	600
Nov 07 2024	30.80	-0.27	-0.88%	30.80	30.8425	30.71	563
Nov 06 2024	31.0725	0.00	0.00%	31.0725	31.0725	31.0725	4
Nov 05 2024	31.0725	-0.27	-0.87%	31.0725	31.0725	31.0725	0
Nov 04 2024	31.345	0.16	0.51%	31.345	31.345	31.2925	62
Nov 01 2024	31.185	0.00	0.00%	31.185	31.185	31.185	0
Oct 31 2024	31.185	-0.15	-0.46%	31.185	31.185	31.185	0
Oct 30 2024	31.33	-0.50	-1.57%	31.33	31.33	31.33	0
Oct 29 2024	31.83	0.01	0.05%	31.83	31.9025	31.3425	300
Oct 28 2024	31.815	0.00	0.00%	31.815	31.815	31.815	0
Oct 25 2024	31.815	0.00	0.00%	31.815	31.815	31.815	0
Oct 24 2024	31.815	0.01	0.04%	31.815	32.2425	31.695	2
Oct 23 2024	31.8025	0.00	0.00%	31.8025	31.8025	31.8025	0
Oct 22 2024	31.8025	-0.24	-0.75%	31.85	32.22	31.7575	457
Oct 21 2024	32.0425	0.00	0.00%	32.0425	32.0425	32.0425	0
Oct 18 2024	32.0425	0.00	0.00%	32.0425	32.0425	32.0425	0
Oct 17 2024	32.0425	0.08	0.24%	32.0425	32.0425	32.0425	0
Oct 16 2024	31.965	0.01	0.04%	31.965	32.0875	31.8825	9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions