Europa Metals Ltd Historical Data - EUZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Europa Metals Ltd (EUZ)
Europa Metals Ltd (EUZ) Historical

Europa Metals Ltd (EUZ)

1.30

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	13.0434782609	1.15	1.3	1.15	102718	1.28092208	DE
4	0.05	4	1.25	1.35	1.15	226714	1.26769537	DE
12	-0.1	-7.14285714286	1.4	1.55	1.05	279504	1.28190359	DE
26	-0.35	-21.2121212121	1.65	1.65	1.05	173982	1.32329327	DE
52	-1.3	-50	2.6	2.65	1.05	105566	1.46342478	DE
156	-7.95	-85.9459459459	9.25	10.25	1.05	118950	3.75849704	DE
260	-4.95	-79.2	6.25	39.25	1.05	48896303	15.34458478	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	1.3	0	0.00	1.3	1.3	1.3	59196
1721320200	1.3	0	0.00	1.3	1.3	1.3	90017
1721233800	1.3	0.05	4.00	1.25	1.3	1.25	168413
1721147400	1.25	0	0.00	1.25	1.25	1.25	1600
1721061000	1.25	0.1	8.70	1.15	1.25	1.15	194365
1720801800	1.15	0	0.00	1.15	1.15	1.15	5500
1720715400	1.15	0	0.00	1.15	1.15	1.15	0
1720629000	1.15	0	0.00	1.15	1.15	1.15	57045
1720542600	1.15	-0.05	-4.17	1.2	1.2	1.15	181621
1720456200	1.2	0	0.00	1.2	1.2	1.2	4024
1720197000	1.2	0	0.00	1.2	1.2	1.2	90000
1720110600	1.2	0	0.00	1.2	1.25	1.2	1955
1720024200	1.2	0	0.00	1.2	1.2	1.2	2855
1719937800	1.2	0	0.00	1.2	1.2	1.2	535570
1719851400	1.2	-0.1	-7.69	1.3	1.3	1.2	27927
1719592200	1.3	0	0.00	1.3	1.3	1.3	16045
1719505800	1.3	0.05	4.00	1.25	1.35	1.25	2181000
1719419400	1.25	0	0.00	1.25	1.25	1.25	237005
1719333000	1.25	0	0.00	1.25	1.25	1.25	0
1719246600	1.25	0	0.00	1.25	1.25	1.25	0
1718987400	1.25	0	0.00	1.25	1.25	1.25	8
1718901000	1.25	-0.05	-3.85	1.3	1.3	1.25	1250069
1718814600	1.3	0	0.00	1.3	1.3	1.3	213100
1718728200	1.3	0	0.00	1.3	1.3	1.3	57000
1718641800	1.3	-0.1	-7.14	1.4	1.4	1.3	262552
1718382600	1.4	0.25	21.74	1.15	1.55	1.15	5051581
1718296200	1.15	0.1	9.52	1.05	1.15	1.05	475728
1718209800	1.05	0	0.00	1.05	1.05	1.05	27780
1718123400	1.05	0	0.00	1.05	1.05	1.05	101301
1718037000	1.05	0	0.00	1.05	1.05	1.05	104592
1717777800	1.05	0	0.00	1.05	1.05	1.05	383
1717691400	1.05	0	0.00	1.05	1.05	1.05	2314
1717605000	1.05	-0.1	-8.70	1.15	1.15	1.05	543969
1717518600	1.15	0	0.00	1.15	1.15	1.15	50000
1717432200	1.15	0	0.00	1.15	1.15	1.15	2000
1717173000	1.15	0	0.00	1.15	1.15	1.15	60628
1717086600	1.15	0	0.00	1.15	1.15	1.15	0
1717000200	1.15	0	0.00	1.15	1.15	1.15	0
1716913800	1.15	0	0.00	1.15	1.15	1.15	100000
1716568200	1.15	0	0.00	1.15	1.15	1.15	75870
1716481800	1.15	0	0.00	1.15	1.15	1.15	0
1716395400	1.15	0	0.00	1.15	1.15	1.15	12710
1716309000	1.15	0	0.00	1.15	1.15	1.15	35816
1716222600	1.15	0	0.00	1.15	1.15	1.15	134660
1715963400	1.15	0	0.00	1.15	1.15	1.15	75000
1715877000	1.15	0	0.00	1.15	1.15	1.15	125000
1715790600	1.15	0	0.00	1.15	1.15	1.15	570373
1715704200	1.15	0	0.00	1.15	1.15	1.15	2714
1715617800	1.15	0	0.00	1.15	1.15	1.15	1870
1715358600	1.15	0	0.00	1.15	1.15	1.15	104
1715272200	1.15	0	0.00	1.15	1.15	1.15	122243
1715185800	1.15	0	0.00	1.15	1.15	1.15	0
1715099400	1.15	0	0.00	1.15	1.15	1.15	36633
1714753800	1.15	0	0.00	1.15	1.15	1.15	18273
1714667400	1.15	0	0.00	1.15	1.15	1.15	1262
1714581000	1.15	0	0.00	1.15	1.15	1.15	0
1714494600	1.15	0	0.00	1.15	1.15	1.15	9100
1714408200	1.15	-0.25	-17.86	1.4	1.4	1.15	596444
1714149000	1.4	0	0.00	1.4	1.4	1.4	9933
1714062600	1.4	0	0.00	1.4	1.4	1.4	0
1713976200	1.4	0	0.00	1.4	1.4	1.4	0
1713889800	1.4	0	0.00	1.4	1.4	1.4	68126
1713803400	1.4	-0.15	-9.68	1.55	1.55	1.4	301372

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions