We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 4 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 12 | 0.55 | 37.9310344828 | 1.45 | 2.25 | 1.45 | 91645 | 2.01922007 | DE |
| 26 | 0.85 | 73.9130434783 | 1.15 | 2.25 | 1.05 | 180521 | 1.4725009 | DE |
| 52 | -0.1 | -4.7619047619 | 2.1 | 2.25 | 1.05 | 112260 | 1.48956256 | DE |
| 156 | -3.75 | -65.2173913043 | 5.75 | 5.75 | 1.05 | 93685 | 2.72103849 | DE |
| 260 | -11.25 | -84.9056603774 | 13.25 | 27.5 | 1.05 | 16431855 | 10.39877697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731087000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731000600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730914200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730741400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730482200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730395800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730309400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730223000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730136600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729873800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729787400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729701000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729614600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729528200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729269000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729182600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729096200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729009800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728923400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728664200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728577800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728491400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728405000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728318600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728059400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727973000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727886600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727800200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727713800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727454600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727368200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727281800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727195400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727109000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726849800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726763400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726677000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726590600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726504200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 20604 |
| 1726245000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 150098 |
| 1726158600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 109987 |
| 1726072200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 210927 |
| 1725985800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725899400 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 535152 |
| 1725640200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 500249 |
| 1725553800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 158 |
| 1725467400 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.05 | 745791 |
| 1725381000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 237922 |
| 1725294600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 284099 |
| 1725035400 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 2 | 474345 |
| 1724949000 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.85 | 430711 |
| 1724862600 | 2.1 | 0.5 | 31.25 | 1.6 | 2.25 | 1.6 | 1028889 |
| 1724776200 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.45 | 632000 |
| 1724430600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 600 |
| 1724344200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 127021 |
| 1724257800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 10136 |
| 1724171400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1724085000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 221604 |
| 1723825800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 145000 |
| 1723739400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 17647 |
| 1723653000 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.375 | 462067 |
| 1723566600 | 1.45 | 0.15 | 11.54 | 1.3 | 1.45 | 1.3 | 654937 |
| 1723480200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 551136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
