We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 41.0475 | 0.09 | 0.21 | 41.0475 | 41.0475 | 41.0475 | 0 |
| 1726072200 | 40.9625 | 0.05 | 0.12 | 40.9625 | 40.9625 | 40.9625 | 25 |
| 1725985800 | 40.915 | -0.39 | -0.94 | 40.995 | 40.995 | 40.83 | 5 |
| 1725899400 | 41.305 | 0.24 | 0.58 | 41.305 | 41.305 | 41.305 | 0 |
| 1725640200 | 41.0675 | -0.64 | -1.53 | 41 | 41.24 | 41 | 943 |
| 1725553800 | 41.705 | 0.16 | 0.38 | 41.705 | 41.705 | 41.705 | 11 |
| 1725467400 | 41.5475 | -0.25 | -0.60 | 41.5475 | 41.5475 | 41.5475 | 7 |
| 1725381000 | 41.8 | -0.4 | -0.94 | 41.79 | 41.9875 | 41.515 | 700 |
| 1725294600 | 42.1975 | 0.06 | 0.14 | 42.235 | 42.2675 | 42.085 | 1862 |
| 1725035400 | 42.1375 | 0.17 | 0.39 | 42.1375 | 42.1375 | 42.1375 | 225 |
| 1724949000 | 41.9725 | 0.21 | 0.50 | 41.9725 | 41.9725 | 41.9725 | 2 |
| 1724862600 | 41.765 | -0.04 | -0.10 | 41.765 | 41.765 | 41.765 | 2 |
| 1724776200 | 41.8075 | -0.02 | -0.04 | 41.8075 | 41.8075 | 41.8075 | 784 |
| 1724430600 | 41.8225 | 0.14 | 0.33 | 41.82 | 41.89 | 41.505 | 50 |
| 1724344200 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1724257800 | 41.685 | 0.08 | 0.18 | 41.685 | 41.685 | 41.685 | 27 |
| 1724171400 | 41.61 | -0.2 | -0.48 | 41.61 | 41.61 | 41.61 | 47 |
| 1724085000 | 41.8125 | 0.37 | 0.88 | 41.71 | 41.8675 | 41.71 | 244 |
| 1723825800 | 41.4475 | 0.05 | 0.13 | 41.4475 | 41.4475 | 41.4475 | 5 |
| 1723739400 | 41.3925 | 0.36 | 0.88 | 41.3925 | 41.3925 | 41.3925 | 2 |
| 1723653000 | 41.0325 | 0.38 | 0.93 | 41.0325 | 41.0325 | 41.0325 | 126 |
| 1723566600 | 40.655 | 0.02 | 0.06 | 40.655 | 40.655 | 40.655 | 187 |
| 1723480200 | 40.6325 | 0.06 | 0.14 | 40.6325 | 40.6325 | 40.6325 | 59 |
| 1723221000 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1723134600 | 40.575 | -0.09 | -0.22 | 40.575 | 40.575 | 40.575 | 1856 |
| 1723048200 | 40.665 | 0.8 | 1.99 | 40.665 | 40.665 | 40.665 | 11 |
| 1722961800 | 39.87 | -0.12 | -0.31 | 40.535 | 40.535 | 39.17 | 108 |
| 1722875400 | 39.9925 | -1.37 | -3.30 | 39.9925 | 39.9925 | 39.9925 | 336 |
| 1722616200 | 41.3575 | 0 | 0.00 | 41.3575 | 41.3575 | 41.3575 | 3 |
| 1722529800 | 41.3575 | -0.45 | -1.08 | 41.3575 | 41.3575 | 41.3575 | 61 |
| 1722443400 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1722357000 | 41.81 | 0.05 | 0.11 | 41.81 | 41.81 | 41.81 | 0 |
| 1722270600 | 41.765 | -0.06 | -0.15 | 41.765 | 41.775 | 41.675 | 173 |
| 1722011400 | 41.8275 | 0.25 | 0.60 | 41.325 | 41.9075 | 41.325 | 4 |
| 1721925000 | 41.5775 | -0.23 | -0.56 | 41.36 | 41.6525 | 41 | 435 |
| 1721838600 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1721752200 | 41.81 | -0.33 | -0.79 | 41.81 | 41.81 | 41.81 | 1 |
| 1721665800 | 42.1425 | 0.54 | 1.30 | 41.96 | 42.235 | 41.885 | 44 |
| 1721406600 | 41.6025 | -0.52 | -1.23 | 42.01 | 42.01 | 41.56 | 108 |
| 1721320200 | 42.1225 | 0.2 | 0.48 | 42.1225 | 42.1225 | 42.1225 | 19 |
| 1721233800 | 41.9225 | 0.33 | 0.79 | 41.65 | 41.975 | 41.4575 | 100 |
| 1721147400 | 41.5925 | -0.19 | -0.44 | 41.485 | 41.65 | 41.26 | 1066 |
| 1721061000 | 41.7775 | -0.24 | -0.57 | 41.785 | 41.785 | 41.68 | 60 |
| 1720801800 | 42.015 | 0.22 | 0.51 | 42.015 | 42.015 | 42.015 | 292 |
| 1720715400 | 41.8 | 0.14 | 0.33 | 41.8 | 41.8 | 41.8 | 0 |
| 1720629000 | 41.6625 | 0.42 | 1.01 | 41.515 | 41.7125 | 41.515 | 519 |
| 1720542600 | 41.245 | -0.43 | -1.02 | 41.245 | 41.245 | 41.245 | 192 |
| 1720456200 | 41.67 | -0.08 | -0.19 | 41.835 | 41.945 | 41.605 | 3 |
| 1720197000 | 41.75 | -0.22 | -0.51 | 42.195 | 42.5475 | 41.43 | 8 |
| 1720110600 | 41.965 | 0.26 | 0.63 | 41.945 | 41.9975 | 41.8125 | 17 |
| 1720024200 | 41.7025 | 0.45 | 1.09 | 41.7025 | 41.7025 | 41.7025 | 7 |
| 1719937800 | 41.2525 | -0.33 | -0.80 | 41.245 | 41.3725 | 41.06 | 38 |
| 1719851400 | 41.585 | 0.5 | 1.22 | 41.59 | 41.8025 | 41.4725 | 109 |
| 1719592200 | 41.085 | 0.09 | 0.23 | 41.085 | 41.085 | 41.085 | 3 |
| 1719505800 | 40.99 | -0.25 | -0.59 | 41.09 | 41.15 | 40.93 | 36 |
| 1719419400 | 41.235 | -0.11 | -0.25 | 41.235 | 41.235 | 41.235 | 0 |
| 1719333000 | 41.34 | -0.4 | -0.96 | 41.34 | 41.34 | 41.34 | 0 |
| 1719246600 | 41.7425 | 0.57 | 1.39 | 41.73 | 41.745 | 41.645 | 111 |
| 1718987400 | 41.17 | -0.3 | -0.73 | 41.035 | 41.3025 | 40.8425 | 126 |
| 1718901000 | 41.4725 | 0.36 | 0.88 | 40.93 | 41.4825 | 40.93 | 60 |
| 1718814600 | 41.11 | -0.11 | -0.27 | 41.26 | 41.3775 | 41.055 | 154 |
| 1718728200 | 41.22 | 0.38 | 0.94 | 40.92 | 41.3 | 40.91 | 13 |
| 1718641800 | 40.8375 | 0.22 | 0.54 | 40.635 | 40.9925 | 40.1925 | 41 |
| 1718382600 | 40.62 | -0.45 | -1.10 | 40.62 | 40.62 | 40.62 | 0 |
| 1718296200 | 41.0725 | -0.7 | -1.68 | 41.0725 | 41.0725 | 41.0725 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
