Evolutec Grp Historical Data - EVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721665800	41	41	41	41
1721406600	41	41	41	41
1721320200	41	41	41	41
1721233800	41	41	41	41
1721147400	41	41	41	41
1721061000	41	41	41	41
1720801800	41	41	41	41
1720715400	41	41	41	41
1720629000	41	41	41	41
1720542600	41	41	41	41
1720456200	41	41	41	41
1720197000	41	41	41	41
1720110600	41	41	41	41
1720024200	41	41	41	41
1719937800	41	41	41	41
1719851400	41	41	41	41
1719592200	41	41	41	41
1719505800	41	41	41	41
1719419400	41	41	41	41
1719333000	41	41	41	41
1719246600	41	41	41	41
1718987400	41	41	41	41
1718901000	41	41	41	41
1718814600	41	41	41	41
1718728200	41	41	41	41
1718641800	41	41	41	41
1718382600	41	41	41	41
1718296200	41	41	41	41
1718209800	41	41	41	41
1718123400	41	41	41	41
1718037000	41	41	41	41
1717777800	41	41	41	41
1717691400	41	41	41	41
1717605000	41	41	41	41
1717518600	41	41	41	41
1717432200	41	41	41	41
1717173000	41	41	41	41
1717086600	41	41	41	41
1717000200	41	41	41	41
1716913800	41	41	41	41
1716568200	41	41	41	41
1716481800	41	41	41	41
1716395400	41	41	41	41
1716309000	41	41	41	41
1716222600	41	41	41	41
1715963400	41	41	41	41
1715877000	41	41	41	41
1715790600	41	41	41	41
1715704200	41	41	41	41
1715617800	41	41	41	41
1715358600	41	41	41	41
1715272200	41	41	41	41
1715185800	41	41	41	41
1715099400	41	41	41	41
1714753800	41	41	41	41
1714667400	41	41	41	41
1714581000	41	41	41	41
1714494600	41	41	41	41
1714408200	41	41	41	41
1714149000	41	41	41	41
1714062600	41	41	41	41
1713976200	41	41	41	41
1713889800	41	41	41	41

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Evolutec Grp (EVC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Evolutec Grp (EVC) Historical

Evolutec Grp (EVC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE