Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EVOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 68.70 | -0.45 | -0.65% | 71.55 | 72.20 | 66.70 | 13,334,285 |
| Mar 20 2025 | 69.15 | -0.25 | -0.36% | 66.15 | 70.15 | 66.15 | 1,015,353 |
| Mar 19 2025 | 69.40 | -1.00 | -1.42% | 70.80 | 71.55 | 68.35 | 1,341,143 |
| Mar 18 2025 | 70.40 | 2.75 | 4.07% | 68.00 | 70.40 | 67.45 | 1,187,816 |
| Mar 17 2025 | 67.65 | 1.30 | 1.96% | 67.00 | 68.40 | 65.30 | 957,683 |
| Mar 14 2025 | 66.35 | 0.60 | 0.91% | 63.00 | 66.80 | 63.00 | 723,923 |
| Mar 13 2025 | 65.75 | -2.80 | -4.08% | 70.00 | 70.00 | 65.75 | 909,772 |
| Mar 12 2025 | 68.55 | 2.15 | 3.24% | 68.00 | 69.65 | 66.70 | 808,996 |
| Mar 11 2025 | 66.40 | -0.05 | -0.08% | 66.50 | 69.45 | 65.80 | 656,264 |
| Mar 10 2025 | 66.45 | -2.00 | -2.92% | 70.80 | 70.80 | 64.85 | 961,762 |
| Mar 07 2025 | 68.45 | -0.65 | -0.94% | 69.00 | 69.75 | 66.20 | 632,469 |
| Mar 06 2025 | 69.10 | 2.95 | 4.46% | 66.75 | 70.85 | 66.75 | 1,342,064 |
| Mar 05 2025 | 66.15 | 1.80 | 2.80% | 66.90 | 67.10 | 65.55 | 546,282 |
| Mar 04 2025 | 64.35 | -4.55 | -6.60% | 69.00 | 69.00 | 63.00 | 2,037,691 |
| Mar 03 2025 | 68.90 | 0.50 | 0.73% | 69.00 | 69.85 | 68.15 | 2,211,665 |
| Feb 28 2025 | 68.40 | -1.15 | -1.65% | 72.40 | 72.40 | 67.80 | 1,074,915 |
| Feb 27 2025 | 69.55 | -0.75 | -1.07% | 70.75 | 70.75 | 68.80 | 511,001 |
| Feb 26 2025 | 70.30 | 0.25 | 0.36% | 72.00 | 72.00 | 69.15 | 683,691 |
| Feb 25 2025 | 70.05 | -0.35 | -0.50% | 70.15 | 71.60 | 69.20 | 718,327 |
| Feb 24 2025 | 70.40 | -0.60 | -0.85% | 71.00 | 71.75 | 69.60 | 565,195 |
| Feb 21 2025 | 71.00 | 1.05 | 1.50% | 69.00 | 72.00 | 69.00 | 487,125 |
| Feb 20 2025 | 69.95 | -0.90 | -1.27% | 71.00 | 71.40 | 68.80 | 844,619 |
| Feb 19 2025 | 70.85 | -2.95 | -4.00% | 74.00 | 74.00 | 69.60 | 4,695,407 |
| Feb 18 2025 | 73.80 | 1.00 | 1.37% | 69.35 | 75.00 | 69.35 | 1,444,339 |
| Feb 17 2025 | 72.80 | -0.10 | -0.14% | 73.00 | 74.00 | 71.50 | 1,180,668 |
| Feb 14 2025 | 72.90 | 0.55 | 0.76% | 73.10 | 74.00 | 70.75 | 1,553,491 |
| Feb 13 2025 | 72.35 | 2.80 | 4.03% | 71.90 | 73.00 | 70.25 | 1,043,805 |
| Feb 12 2025 | 69.55 | -0.10 | -0.14% | 70.00 | 71.05 | 68.85 | 905,876 |
| Feb 11 2025 | 69.65 | -1.20 | -1.69% | 71.10 | 71.35 | 69.10 | 1,366,966 |
| Feb 10 2025 | 70.85 | 1.85 | 2.68% | 66.40 | 71.10 | 66.40 | 1,865,847 |
| Feb 07 2025 | 69.00 | -0.40 | -0.58% | 70.00 | 70.45 | 68.60 | 827,353 |
| Feb 06 2025 | 69.40 | -1.55 | -2.18% | 71.50 | 71.50 | 68.65 | 1,187,041 |
| Feb 05 2025 | 70.95 | -0.05 | -0.07% | 72.00 | 72.00 | 70.45 | 1,028,229 |
| Feb 04 2025 | 71.00 | 1.30 | 1.87% | 72.15 | 72.15 | 68.90 | 872,863 |
| Feb 03 2025 | 69.70 | -0.85 | -1.20% | 70.60 | 70.60 | 67.60 | 854,161 |
| Jan 31 2025 | 70.55 | 0.60 | 0.86% | 72.90 | 72.90 | 69.15 | 645,210 |
| Jan 30 2025 | 69.95 | 0.25 | 0.36% | 66.55 | 71.20 | 66.55 | 1,085,976 |
| Jan 29 2025 | 69.70 | -0.80 | -1.13% | 71.00 | 72.30 | 68.85 | 1,269,659 |
| Jan 28 2025 | 70.50 | 2.05 | 2.99% | 70.45 | 70.80 | 69.00 | 975,527 |
| Jan 27 2025 | 68.45 | -0.85 | -1.23% | 67.25 | 69.60 | 66.85 | 405,030 |
| Jan 24 2025 | 69.30 | -2.15 | -3.01% | 72.00 | 72.00 | 68.75 | 766,936 |
| Jan 23 2025 | 71.45 | -2.45 | -3.32% | 77.20 | 77.20 | 70.85 | 758,758 |
| Jan 22 2025 | 73.90 | 0.45 | 0.61% | 74.00 | 74.55 | 71.95 | 798,814 |
| Jan 21 2025 | 73.45 | 0.30 | 0.41% | 74.95 | 74.95 | 72.30 | 851,804 |
| Jan 20 2025 | 73.15 | 0.65 | 0.90% | 73.00 | 75.30 | 69.90 | 1,810,910 |
| Jan 17 2025 | 72.50 | 3.80 | 5.53% | 74.00 | 76.65 | 72.30 | 5,766,204 |
| Jan 16 2025 | 68.70 | 6.00 | 9.57% | 61.00 | 69.20 | 61.00 | 1,979,778 |
| Jan 15 2025 | 62.70 | -0.45 | -0.71% | 62.20 | 65.70 | 62.20 | 1,008,023 |
| Jan 14 2025 | 63.15 | 2.70 | 4.47% | 60.30 | 65.55 | 60.30 | 1,392,779 |
| Jan 13 2025 | 60.45 | 1.40 | 2.37% | 56.75 | 61.05 | 56.75 | 1,312,282 |
| Jan 10 2025 | 59.05 | -0.95 | -1.58% | 62.50 | 62.50 | 58.90 | 1,167,516 |
| Jan 09 2025 | 60.00 | -1.40 | -2.28% | 61.00 | 63.05 | 58.80 | 1,621,806 |
| Jan 08 2025 | 61.40 | -4.55 | -6.90% | 65.75 | 67.70 | 60.00 | 2,082,592 |
| Jan 07 2025 | 65.95 | 1.95 | 3.05% | 62.80 | 66.65 | 62.80 | 1,090,618 |
| Jan 06 2025 | 64.00 | 2.55 | 4.15% | 64.35 | 65.45 | 61.00 | 19,480,396 |
| Jan 03 2025 | 61.45 | 1.00 | 1.65% | 61.45 | 62.30 | 58.95 | 876,500 |
| Jan 02 2025 | 60.45 | -0.70 | -1.14% | 64.05 | 64.05 | 59.95 | 694,667 |
| Dec 31 2024 | 61.15 | 0.55 | 0.91% | 60.90 | 61.85 | 60.90 | 146,170 |
| Dec 30 2024 | 60.60 | -2.50 | -3.96% | 60.10 | 63.10 | 59.95 | 823,767 |
| Dec 27 2024 | 63.10 | 1.85 | 3.02% | 62.50 | 63.70 | 62.05 | 532,159 |
| Dec 24 2024 | 61.25 | 1.00 | 1.66% | 61.00 | 62.65 | 61.00 | 258,080 |
