Everest Global Plc Historical Data - EVST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2	2	1.65	0	0	DE
4	0	0	2	2	1.65	86	2	DE
12	0	0	2	2	1.65	2044	2	DE
26	-0.125	-5.88235294118	2.125	2.125	1.54	2846	1.9819715	DE
52	-0.4	-16.6666666667	2.4	3.25	1.54	5475	2.59039366	DE
156	-2	-50	4	4.25	1.05	9639	2.55665791	DE
260	-2	-50	4	4.25	1.05	9639	2.55665791	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	2	0	0.00	2	2	2	0
1732037400	2	0	0.00	2	2	1.65	0
1731951000	2	0	0.00	2	2	1.65	0
1731691800	2	0	0.00	2	2	1.65	0
1731605400	2	0	0.00	2	2	2	0
1731519000	2	0	0.00	2	2	2	0
1731432600	2	0	0.00	2	2	2	0
1731346200	2	0	0.00	2	2	1.65	0
1731087000	2	0	0.00	2	2	2	0
1731000600	2	0	0.00	2	2	2	0
1730914200	2	0	0.00	2	2	1.65	0
1730827800	2	0	0.00	2	2	1.725	0
1730741400	2	0	0.00	2	2	1.65	0
1730482200	2	0	0.00	2	2	2	0
1730395800	2	0	0.00	2	2	2	0
1730309400	2	0	0.00	2	2	1.65	0
1730223000	2	0	0.00	2	2	2	0
1730136600	2	0	0.00	2	2	1.65	0
1729873800	2	0	0.00	2	2	1.65	0
1729787400	2	0	0.00	2	2	2	1712
1729701000	2	0	0.00	2	2	2	0
1729614600	2	0	0.00	2	2	2	0
1729528200	2	0	0.00	2	2	1.65	0
1729269000	2	0	0.00	2	2	2	0
1729182600	2	0	0.00	2	2	2	0
1729096200	2	0	0.00	2	2	2	0
1729009800	2	0	0.00	2	2	2	3017
1728923400	2	0	0.00	2	2	2	8422
1728664200	2	0	0.00	2	2	2	0
1728577800	2	0	0.00	2	2	1.65	0
1728491400	2	0	0.00	2	2	2	0
1728405000	2	0	0.00	2	2	2	0
1728318600	2	0	0.00	2	2	2	43089
1728059400	2	0	0.00	2	2	2	0
1727973000	2	0	0.00	2	2	1.65	0
1727886600	2	0	0.00	2	2	2	0
1727800200	2	0	0.00	2	2	2	0
1727713800	2	0	0.00	2	2	2	0
1727454600	2	0	0.00	2	2	1.65	12500
1727368200	2	0	0.00	2	2	2	10323
1727281800	2	0	0.00	2	2	2	0
1727195400	2	0	0.00	2	2	2	0
1727109000	2	0	0.00	2	2	1.65	0
1726849800	2	0	0.00	2	2	2	0
1726763400	2	0	0.00	2	2	2	1158
1726677000	2	0	0.00	2	2	2	0
1726590600	2	0	0.00	2	2	2	34164
1726504200	2	0	0.00	2	2	2	0
1726245000	2	0	0.00	2	2	2	0
1726158600	2	0	0.00	2	2	2	0
1726072200	2	0	0.00	2	2	2	0
1725985800	2	0	0.00	2	2	2	0
1725899400	2	0	0.00	2	2	2	0
1725640200	2	0	0.00	2	2	2	0
1725553800	2	0	0.00	2	2	2	0
1725467400	2	0	0.00	2	2	2	0
1725381000	2	0	0.00	2	2	1.65	0
1725294600	2	0	0.00	2	2	2	0
1725035400	2	0	0.00	2	2	2	0
1724949000	2	0	0.00	2	2	2	0
1724862600	2	0	0.00	2	2	2	0
1724776200	2	0	0.00	2	2	2	0
1724430600	2	0.25	14.29	1.75	2	1.75	0
1724344200	1.75	0	0.00	1.75	1.75	1.75	0
1724257800	1.75	0	0.00	1.75	1.75	1.75	0

Hot Features