Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EWQX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2024 | 471.15 | 4.20 | 0.90% | 471.15 | 471.15 | 471.15 | 45,675 |
| Oct 24 2024 | 466.95 | 0.55 | 0.12% | 467.85 | 467.95 | 466.025 | 15,393 |
| Oct 23 2024 | 466.40 | -1.80 | -0.38% | 466.40 | 466.40 | 466.40 | 37,948 |
| Oct 22 2024 | 468.20 | 0.43 | 0.09% | 468.45 | 468.45 | 467.70 | 9,386 |
| Oct 21 2024 | 467.775 | -2.83 | -0.60% | 467.775 | 467.775 | 467.775 | 8,875 |
| Oct 18 2024 | 470.60 | 0.73 | 0.15% | 469.45 | 470.60 | 461.45 | 9,504 |
| Oct 17 2024 | 469.875 | -0.68 | -0.14% | 469.875 | 469.875 | 469.875 | 4,258 |
| Oct 16 2024 | 470.55 | 0.55 | 0.12% | 470.55 | 470.55 | 470.55 | 45,008 |
| Oct 15 2024 | 470.00 | -2.90 | -0.61% | 474.10 | 476.40 | 465.175 | 29,685 |
| Oct 14 2024 | 472.90 | 2.45 | 0.52% | 472.90 | 479.325 | 468.475 | 43,462 |
| Oct 11 2024 | 470.45 | 2.75 | 0.59% | 470.45 | 470.45 | 470.45 | 1,893 |
| Oct 10 2024 | 467.70 | 2.45 | 0.53% | 467.70 | 467.70 | 467.70 | 16,314 |
| Oct 09 2024 | 465.25 | 4.43 | 0.96% | 465.25 | 465.25 | 465.25 | 9,046 |
| Oct 08 2024 | 460.825 | 1.02 | 0.22% | 460.25 | 460.825 | 454.90 | 10,558 |
| Oct 07 2024 | 459.80 | 1.82 | 0.40% | 459.80 | 459.80 | 459.80 | 11,708 |
| Oct 04 2024 | 457.975 | 2.28 | 0.50% | 458.95 | 458.95 | 452.70 | 11,252 |
| Oct 03 2024 | 455.70 | 2.50 | 0.55% | 456.30 | 457.90 | 450.625 | 7,643 |
| Oct 02 2024 | 453.20 | 3.25 | 0.72% | 450.50 | 453.875 | 448.65 | 5,560 |
| Oct 01 2024 | 449.95 | -0.18 | -0.04% | 448.00 | 453.20 | 447.375 | 27,518 |
| Sep 30 2024 | 450.125 | -3.90 | -0.86% | 452.50 | 452.50 | 449.75 | 27,572 |
| Sep 27 2024 | 454.025 | 4.82 | 1.07% | 453.10 | 454.60 | 452.25 | 46,014 |
| Sep 26 2024 | 449.20 | -0.40 | -0.09% | 449.20 | 449.20 | 449.20 | 14,363 |
| Sep 25 2024 | 449.60 | 0.20 | 0.04% | 449.90 | 450.075 | 448.975 | 8,616 |
| Sep 24 2024 | 449.40 | 0.05 | 0.01% | 449.45 | 449.625 | 442.175 | 70,763 |
| Sep 23 2024 | 449.35 | 1.28 | 0.28% | 449.35 | 449.35 | 449.35 | 5,756 |
| Sep 20 2024 | 448.075 | -6.20 | -1.36% | 451.60 | 455.875 | 444.95 | 17,331 |
| Sep 19 2024 | 454.275 | 6.60 | 1.47% | 455.25 | 460.10 | 452.90 | 28,570 |
| Sep 18 2024 | 447.675 | -4.13 | -0.91% | 447.675 | 447.675 | 447.675 | 3,725 |
| Sep 17 2024 | 451.80 | 4.35 | 0.97% | 451.80 | 451.80 | 451.80 | 8,157 |
| Sep 16 2024 | 447.45 | -2.55 | -0.57% | 449.00 | 449.125 | 445.625 | 34,037 |
| Sep 13 2024 | 450.00 | 3.57 | 0.80% | 450.00 | 450.00 | 450.00 | 2,621 |
| Sep 12 2024 | 446.425 | 8.03 | 1.83% | 446.425 | 446.425 | 446.425 | 6,543 |
| Sep 11 2024 | 438.40 | -2.03 | -0.46% | 438.40 | 438.40 | 438.40 | 37,031 |
| Sep 10 2024 | 440.425 | 1.68 | 0.38% | 442.20 | 442.20 | 438.675 | 26,937 |
| Sep 09 2024 | 438.75 | 5.48 | 1.26% | 438.00 | 438.775 | 437.425 | 30,277 |
| Sep 06 2024 | 433.275 | -4.18 | -0.95% | 433.00 | 433.525 | 433.00 | 8,356 |
| Sep 05 2024 | 437.45 | -6.55 | -1.48% | 440.00 | 442.30 | 437.425 | 2,707 |
| Sep 04 2024 | 444.00 | -6.83 | -1.51% | 444.95 | 445.25 | 440.975 | 23,731 |
| Sep 03 2024 | 450.825 | -5.05 | -1.11% | 454.65 | 454.65 | 447.00 | 12,917 |
| Sep 02 2024 | 455.875 | 2.95 | 0.65% | 455.875 | 455.875 | 455.875 | 8,627 |
| Aug 30 2024 | 452.925 | -0.30 | -0.07% | 452.925 | 452.925 | 452.925 | 3,870 |
| Aug 29 2024 | 453.225 | 6.38 | 1.43% | 451.10 | 454.25 | 449.80 | 8,413 |
| Aug 28 2024 | 446.85 | -2.98 | -0.66% | 446.85 | 446.85 | 446.85 | 12,712 |
| Aug 27 2024 | 449.825 | -3.13 | -0.69% | 452.15 | 455.00 | 447.45 | 29,645 |
| Aug 23 2024 | 452.95 | -3.15 | -0.69% | 453.00 | 453.175 | 451.40 | 8,260 |
| Aug 22 2024 | 456.10 | -1.58 | -0.34% | 456.10 | 456.10 | 456.10 | 6,310 |
| Aug 21 2024 | 457.675 | 0.13 | 0.03% | 458.20 | 465.25 | 453.40 | 30,407 |
| Aug 20 2024 | 457.55 | 0.25 | 0.05% | 457.55 | 457.55 | 457.55 | 8,768 |
| Aug 19 2024 | 457.30 | 0.80 | 0.18% | 457.30 | 457.30 | 457.30 | 13,558 |
| Aug 16 2024 | 456.50 | -0.23 | -0.05% | 456.60 | 457.00 | 456.00 | 31,480 |
| Aug 15 2024 | 456.725 | 8.18 | 1.82% | 452.70 | 461.80 | 445.05 | 33,525 |
| Aug 14 2024 | 448.55 | 2.03 | 0.45% | 448.55 | 448.55 | 448.55 | 5,721 |
| Aug 13 2024 | 446.525 | 4.25 | 0.96% | 446.525 | 446.525 | 446.525 | 1,525 |
| Aug 12 2024 | 442.275 | 0.05 | 0.01% | 442.275 | 442.275 | 442.275 | 21,255 |
| Aug 09 2024 | 442.225 | 0.25 | 0.06% | 442.225 | 442.225 | 442.225 | 10,130 |
| Aug 08 2024 | 441.975 | -2.40 | -0.54% | 433.95 | 444.10 | 431.20 | 30,471 |
| Aug 07 2024 | 444.375 | 6.15 | 1.40% | 444.375 | 444.375 | 444.375 | 8,409 |
| Aug 06 2024 | 438.225 | 4.70 | 1.08% | 440.15 | 445.10 | 438.225 | 12,148 |
| Aug 05 2024 | 433.525 | -3.60 | -0.82% | 430.15 | 440.225 | 418.775 | 22,363 |
| Aug 02 2024 | 437.125 | -18.38 | -4.03% | 452.85 | 454.075 | 436.60 | 57,486 |
| Aug 01 2024 | 455.50 | -6.55 | -1.42% | 463.50 | 469.55 | 453.775 | 20,930 |
| Jul 31 2024 | 462.05 | 7.50 | 1.65% | 462.05 | 462.05 | 462.05 | 1,510 |
| Jul 30 2024 | 454.55 | 0.40 | 0.09% | 457.25 | 464.15 | 452.90 | 22,685 |
