We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:00 | 468.826 | 1914 | O | 468.7 | 469.8 | Sell | 6,424 | 12 | LSE | |
| 10:46:55 | 468.15 | 10 | O | 468.15 | 469.25 | Sell | 4,510 | 11 | LSE | |
| 09:58:37 | 468.6 | 4 | O | 467.5 | 468.6 | Buy | 4,500 | 10 | LSE | |
| 09:36:59 | 467.008 | 171 | O | 466.85 | 468.1 | Sell | 4,496 | 9 | LSE | |
| 08:48:09 | 467.182 | 37 | O | 467.0 | 468.65 | Sell | 4,325 | 8 | LSE | |
| 07:46:42 | 468.015 | 346 | O | 466.35 | 468.05 | Buy | 4,288 | 7 | LSE | |
| 06:08:21 | 467.083 | 43 | O | 466.7 | 468.3 | Sell | 3,942 | 6 | LSE | |
| 05:21:41 | 466.7 | 9 | O | 466.7 | 468.3 | Sell | 3,899 | 5 | LSE | |
| 05:02:58 | 467.177 | 447 | O | 466.7 | 468.3 | Sell | 3,890 | 4 | LSE | |
| 04:47:25 | 467.061 | 224 | O | 466.7 | 468.3 | Sell | 3,443 | 3 | LSE | |
| 03:03:25 | 469.691 | 929 | O | 468.3 | 470.0 | Buy | 3,219 | 2 | LSE | |
| 03:00:09 | 465.815 | 2290 | O | 465.75 | 472.25 | Sell | 2,290 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
