We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:17 | 468.898 | 1148 | O | 468.7 | 469.85 | Sell | 29,178 | 15 | LSE | |
| 10:46:16 | 469.028 | 2467 | O | 468.15 | 469.3 | Buy | 28,030 | 14 | LSE | |
| 10:05:24 | 469.65 | 15 | O | 468.55 | 469.65 | Buy | 25,563 | 13 | LSE | |
| 09:54:32 | 469.4 | 1 | O | 468.25 | 469.4 | Buy | 25,548 | 12 | LSE | |
| 09:44:50 | 469.58 | 3144 | O | 468.7 | 469.85 | Buy | 25,547 | 11 | LSE | |
| 08:16:00 | 469.759 | 119 | O | 468.25 | 469.9 | Buy | 22,403 | 10 | LSE | |
| 04:50:57 | 470.171 | 136 | O | 468.7 | 470.3 | Buy | 22,284 | 9 | LSE | |
| 04:40:31 | 470.223 | 138 | O | 468.7 | 470.3 | Buy | 22,148 | 8 | LSE | |
| 04:26:05 | 470.263 | 981 | O | 468.7 | 470.3 | Buy | 22,010 | 7 | LSE | |
| 04:21:06 | 470.235 | 1284 | O | 468.7 | 470.3 | Buy | 21,029 | 6 | LSE | |
| 03:30:14 | 469.981 | 106 | O | 468.35 | 470.05 | Buy | 19,745 | 5 | LSE | |
| 03:24:44 | 470.0 | 7327 | AT | 468.35 | 470.0 | Buy | 19,639 | 4 | LSE | |
| 03:07:30 | 470.494 | 1697 | O | 469.35 | 471.0 | Buy | 12,312 | 3 | LSE | |
| 03:01:29 | 471.235 | 2100 | O | 467.0 | 473.45 | Buy | 10,615 | 2 | LSE | |
| 03:00:33 | 473.45 | 8515 | O | 467.0 | 473.45 | Buy | 8,515 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
