![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:40 | 468.352 | 48 | O | 467.55 | 468.65 | Buy | 10,129 | 43 | LSE | |
10:29:08 | 467.958 | 413 | O | 467.75 | 468.85 | Sell | 10,081 | 42 | LSE | |
10:22:08 | 467.773 | 37 | O | 467.5 | 468.65 | Sell | 9,668 | 41 | LSE | |
10:01:53 | 468.501 | 272 | O | 468.15 | 469.25 | Sell | 9,631 | 40 | LSE | |
10:01:30 | 469.25 | 69 | O | 468.15 | 469.25 | Buy | 9,359 | 39 | LSE | |
09:54:37 | 468.0 | 1 | O | 468.0 | 469.15 | Sell | 9,290 | 38 | LSE | |
08:41:49 | 470.778 | 1500 | O | 469.5 | 471.15 | Buy | 9,289 | 37 | LSE | |
08:32:26 | 470.776 | 339 | O | 469.5 | 471.15 | Buy | 7,789 | 36 | LSE | |
06:31:56 | 469.253 | 150 | O | 469.05 | 470.7 | Sell | 7,450 | 35 | LSE | |
05:36:12 | 470.384 | 4 | O | 468.75 | 470.4 | Buy | 7,300 | 34 | LSE | |
05:36:11 | 469.981 | 42 | O | 468.75 | 470.4 | Buy | 7,296 | 33 | LSE | |
05:33:07 | 470.067 | 249 | O | 468.75 | 470.4 | Buy | 7,254 | 32 | LSE | |
05:00:42 | 470.31 | 851 | O | 469.05 | 470.7 | Buy | 7,005 | 31 | LSE | |
04:51:02 | 470.234 | 42 | O | 469.05 | 470.7 | Buy | 6,154 | 30 | LSE | |
04:50:43 | 470.238 | 62 | O | 469.05 | 470.7 | Buy | 6,112 | 29 | LSE | |
04:40:40 | 470.314 | 122 | O | 469.05 | 470.75 | Buy | 6,050 | 28 | LSE | |
04:40:32 | 470.316 | 357 | O | 469.05 | 470.75 | Buy | 5,928 | 27 | LSE | |
04:31:30 | 470.75 | 99 | O | 469.05 | 470.75 | Buy | 5,571 | 26 | LSE | |
04:31:27 | 470.75 | 68 | O | 469.05 | 470.75 | Buy | 5,472 | 25 | LSE | |
04:31:12 | 470.75 | 39 | O | 469.05 | 470.75 | Buy | 5,404 | 24 | LSE | |
04:30:57 | 470.7 | 92 | O | 469.05 | 470.7 | Buy | 5,365 | 23 | LSE | |
04:30:47 | 470.7 | 45 | O | 469.05 | 470.7 | Buy | 5,273 | 22 | LSE | |
04:30:29 | 470.377 | 48 | O | 469.05 | 470.7 | Buy | 5,228 | 21 | LSE | |
04:21:58 | 470.175 | 204 | O | 468.75 | 470.35 | Buy | 5,180 | 20 | LSE | |
04:21:33 | 470.159 | 140 | O | 468.75 | 470.35 | Buy | 4,976 | 19 | LSE | |
04:21:06 | 470.135 | 524 | O | 468.75 | 470.35 | Buy | 4,836 | 18 | LSE | |
04:21:03 | 470.141 | 165 | O | 468.75 | 470.35 | Buy | 4,312 | 17 | LSE | |
04:20:54 | 470.128 | 34 | O | 468.75 | 470.35 | Buy | 4,147 | 16 | LSE | |
04:20:51 | 470.13 | 411 | O | 468.75 | 470.35 | Buy | 4,113 | 15 | LSE | |
04:20:46 | 470.14 | 58 | O | 468.75 | 470.35 | Buy | 3,702 | 14 | LSE | |
04:20:45 | 470.139 | 212 | O | 468.75 | 470.35 | Buy | 3,644 | 13 | LSE | |
04:13:14 | 470.085 | 75 | O | 468.75 | 470.35 | Buy | 3,432 | 12 | LSE | |
04:12:58 | 470.264 | 159 | O | 469.05 | 470.7 | Buy | 3,357 | 11 | LSE | |
04:12:50 | 470.305 | 35 | O | 469.05 | 470.7 | Buy | 3,198 | 10 | LSE | |
04:12:49 | 470.303 | 629 | O | 469.05 | 470.7 | Buy | 3,163 | 9 | LSE | |
04:12:42 | 470.298 | 103 | O | 469.05 | 470.7 | Buy | 2,534 | 8 | LSE | |
04:12:34 | 470.29 | 634 | O | 469.05 | 470.7 | Buy | 2,431 | 7 | LSE | |
04:00:48 | 470.292 | 142 | O | 469.05 | 470.7 | Buy | 1,797 | 6 | LSE | |
03:50:39 | 469.917 | 101 | O | 468.55 | 470.1 | Buy | 1,655 | 5 | LSE | |
03:50:32 | 469.917 | 1149 | O | 468.55 | 470.1 | Buy | 1,554 | 4 | LSE | |
03:37:35 | 470.091 | 37 | O | 468.8 | 470.5 | Buy | 405 | 3 | LSE | |
03:32:00 | 470.078 | 326 | O | 468.8 | 470.45 | Buy | 368 | 2 | LSE | |
03:30:06 | 470.01 | 42 | O | 468.8 | 470.45 | Buy | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions