Ivz Ndaq Ew Acc (EWQX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ndaq Ew Acc (EWQX)
Ivz Ndaq Ew Acc (EWQX) Trades

Ivz Ndaq Ew Acc (EWQX)

464.60

-2.47

(-0.53%)

Closed July 18 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:40	468.352	48	O	467.55	468.65	Buy		10,129	43	LSE
10:29:08	467.958	413	O	467.75	468.85	Sell		10,081	42	LSE
10:22:08	467.773	37	O	467.5	468.65	Sell		9,668	41	LSE
10:01:53	468.501	272	O	468.15	469.25	Sell		9,631	40	LSE
10:01:30	469.25	69	O	468.15	469.25	Buy		9,359	39	LSE
09:54:37	468.0	1	O	468.0	469.15	Sell		9,290	38	LSE
08:41:49	470.778	1500	O	469.5	471.15	Buy		9,289	37	LSE
08:32:26	470.776	339	O	469.5	471.15	Buy		7,789	36	LSE
06:31:56	469.253	150	O	469.05	470.7	Sell		7,450	35	LSE
05:36:12	470.384	4	O	468.75	470.4	Buy		7,300	34	LSE
05:36:11	469.981	42	O	468.75	470.4	Buy		7,296	33	LSE
05:33:07	470.067	249	O	468.75	470.4	Buy		7,254	32	LSE
05:00:42	470.31	851	O	469.05	470.7	Buy		7,005	31	LSE
04:51:02	470.234	42	O	469.05	470.7	Buy		6,154	30	LSE
04:50:43	470.238	62	O	469.05	470.7	Buy		6,112	29	LSE
04:40:40	470.314	122	O	469.05	470.75	Buy		6,050	28	LSE
04:40:32	470.316	357	O	469.05	470.75	Buy		5,928	27	LSE
04:31:30	470.75	99	O	469.05	470.75	Buy		5,571	26	LSE
04:31:27	470.75	68	O	469.05	470.75	Buy		5,472	25	LSE
04:31:12	470.75	39	O	469.05	470.75	Buy		5,404	24	LSE
04:30:57	470.7	92	O	469.05	470.7	Buy		5,365	23	LSE
04:30:47	470.7	45	O	469.05	470.7	Buy		5,273	22	LSE
04:30:29	470.377	48	O	469.05	470.7	Buy		5,228	21	LSE
04:21:58	470.175	204	O	468.75	470.35	Buy		5,180	20	LSE
04:21:33	470.159	140	O	468.75	470.35	Buy		4,976	19	LSE
04:21:06	470.135	524	O	468.75	470.35	Buy		4,836	18	LSE
04:21:03	470.141	165	O	468.75	470.35	Buy		4,312	17	LSE
04:20:54	470.128	34	O	468.75	470.35	Buy		4,147	16	LSE
04:20:51	470.13	411	O	468.75	470.35	Buy		4,113	15	LSE
04:20:46	470.14	58	O	468.75	470.35	Buy		3,702	14	LSE
04:20:45	470.139	212	O	468.75	470.35	Buy		3,644	13	LSE
04:13:14	470.085	75	O	468.75	470.35	Buy		3,432	12	LSE
04:12:58	470.264	159	O	469.05	470.7	Buy		3,357	11	LSE
04:12:50	470.305	35	O	469.05	470.7	Buy		3,198	10	LSE
04:12:49	470.303	629	O	469.05	470.7	Buy		3,163	9	LSE
04:12:42	470.298	103	O	469.05	470.7	Buy		2,534	8	LSE
04:12:34	470.29	634	O	469.05	470.7	Buy		2,431	7	LSE
04:00:48	470.292	142	O	469.05	470.7	Buy		1,797	6	LSE
03:50:39	469.917	101	O	468.55	470.1	Buy		1,655	5	LSE
03:50:32	469.917	1149	O	468.55	470.1	Buy		1,554	4	LSE
03:37:35	470.091	37	O	468.8	470.5	Buy		405	3	LSE
03:32:00	470.078	326	O	468.8	470.45	Buy		368	2	LSE
03:30:06	470.01	42	O	468.8	470.45	Buy		42	1	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions