Frk Ft Emxc Etf Historical Data - EXCN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Ft Emxc Etf (EXCN)
Frk Ft Emxc Etf (EXCN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	22.975	0	0.00	22.975	22.975	22.975	0
1741195800	22.975	0	0.00	22.975	22.975	22.975	0
1741109400	22.975	0	0.00	22.975	22.975	22.975	0
1741023000	22.975	0.27	1.17	22.975	22.975	22.975	0
1740763800	22.71	-0.5	-2.16	22.71	22.71	22.71	0
1740677400	23.2125	-0.41	-1.71	23.2125	23.2125	23.2125	0
1740591000	23.6175	0.17	0.71	23.6175	23.6175	23.6175	0
1740504600	23.45	-0.24	-1.01	23.45	23.45	23.45	0
1740418200	23.69	-0.1	-0.42	23.69	23.69	23.69	0
1740159000	23.79	-0.04	-0.17	23.79	23.79	23.79	0
1740072600	23.83	-0.04	-0.17	23.83	23.83	23.83	0
1739986200	23.87	-0.08	-0.34	23.87	23.87	23.87	0
1739899800	23.9525	0.13	0.54	23.9525	23.9525	23.9525	0
1739813400	23.825	0.09	0.40	23.825	23.825	23.825	0
1739554200	23.73	-0.13	-0.56	23.73	23.73	23.73	0
1739467800	23.8625	0.25	1.06	23.8625	23.8625	23.8625	0
1739381400	23.6125	-0.21	-0.88	23.6125	23.6125	23.6125	0
1739295000	23.8225	0	0.00	23.8225	23.8225	23.8225	0
1739208600	23.8225	0	0.00	23.8225	23.8225	23.8225	0
1738949400	23.8225	0	0.00	23.8225	23.8225	23.8225	0
1738863000	23.8225	0	0.00	23.8225	23.8225	23.8225	0
1738776600	23.8225	0	0.00	23.8225	23.8225	23.8225	0
1738690200	23.8225	0	0.00	23.8225	23.8225	23.8225	0
1738603800	23.8225	0	0.00	23.8225	23.8225	23.8225	0
1738344600	23.8225	0	0.00	23.8225	23.8225	23.8225	0
1738258200	23.8225	0.56	2.41	23.8225	23.8225	23.8225	0
1738171800	23.2625	0	0.00	23.2625	23.2625	23.2625	0
1738085400	23.2625	-0.27	-1.13	23.865	23.865	23.1075	400
1737999000	23.5275	-0.67	-2.76	23.5275	23.5275	23.5275	0
1737739800	24.195	-0.07	-0.30	24.195	24.195	24.195	0
1737653400	24.2675	0.04	0.19	24.2675	24.2675	24.2675	0
1737567000	24.2225	0.37	1.54	24.2225	24.2225	24.2225	0
1737480600	23.855	-0.1	-0.43	23.855	23.9075	23.8175	400
1737394200	23.9575	0	0.00	23.9575	23.9575	23.9575	0
1737135000	23.9575	0.26	1.09	23.655	23.9825	23.655	400
1737048600	23.7	0.02	0.11	23.7	23.7575	23.67	400
1736962200	23.675	0.29	1.24	23.675	23.675	23.675	0
1736875800	23.385	0	0.00	23.385	23.385	23.385	0
1736789400	23.385	-0.19	-0.80	23.385	23.385	23.385	0
1736530200	23.5725	-0.26	-1.10	23.5725	23.5725	23.5725	0
1736443800	23.835	-0.18	-0.73	23.835	23.835	23.835	0
1736357400	24.01	-0.2	-0.82	24.01	24.01	24.01	0
1736271000	24.2075	0.03	0.11	24.2075	24.2075	24.2075	0
1736184600	24.18	0.27	1.14	24.055	24.1925	24.055	1200
1735925400	23.9075	-0.05	-0.22	23.935	23.935	23.855	400
1735839000	23.96	0.19	0.81	23.96	23.96	23.96	0
1735666200	23.7675	0	0.00	23.7675	23.7675	23.7675	0
1735579800	23.7675	-0.07	-0.27	23.7675	23.7675	23.7675	0
1735320600	23.8325	-0.16	-0.67	23.8325	23.8325	23.8325	0
1735061400	23.9925	0	0.00	23.9925	23.9925	23.9925	0
1734975000	23.9925	0.04	0.18	23.9925	23.9925	23.9925	0
1734715800	23.95	-0.41	-1.68	23.95	23.95	23.95	0
1734629400	24.36	-0.04	-0.15	24.46	24.46	24.3075	400
1734543000	24.3975	-0.17	-0.70	24.3975	24.3975	24.3975	0
1734456600	24.57	-0.08	-0.30	24.57	24.57	24.57	0
1734370200	24.645	-0.17	-0.67	24.645	24.645	24.645	0
1734111000	24.81	0.34	1.38	24.81	24.81	24.81	0
1734024600	24.4725	-0.33	-1.32	24.4725	24.4725	24.4725	0
1733938200	24.8	0.09	0.35	24.8	24.8	24.8	0
1733851800	24.7125	-0.11	-0.42	24.7125	24.7125	24.7125	0
1733765400	24.8175	0.19	0.78	24.8175	24.8175	24.8175	0

Frk Ft Emxc Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions