ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,951.20
0.53%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.225
-0.22%
Bitcoin
56,990.90
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Experian Plc (EXPN) Quote

Experian Plc

Experian Plc (EXPN)

LSE
3,666.00
14.00
(0.38%)
Closed July 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,666.00
Bid
3,666.00
Ask
3,667.00
Volume
841,089
3,641.00 Day's Range 3,680.00
2,366.00 52 Week Range 3,796.00
Market Cap
33.532B
Previous Close
3,652.00
Open
3,642.00
Last Trade
35457
@
3666.03
(O)
Last Trade Time
Financial Volume
30,832,847p
VWAP
3,665.8245
Average Volume (3m)
1,937,205
Shares Outstanding
918,183,683
Dividend Yield
0.38%
PE Ratio
28.07
Earnings Per Share (EPS)
1.31
Revenue
7.1B
Net Profit
1.2B

About Experian Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.experianplc.com
Headquarters
Jersey, Gbr
Founded
1970
Experian Plc is listed in the Business Services sector of the London Stock Exchange with ticker EXPN. The last closing price for Experian was 3,652p. Over the last year, Experian shares have traded in a share price range of 2,366.00p to 3,796.00p.

Experian currently has 918,183,683 shares outstanding. The market capitalization of Experian is £33.53 billion. Experian has a price to earnings ratio (PE ratio) of 28.07.

EXPN Latest News

More News

Experian plc Second interim dividend

Experian plc 28 June 2024   Experian plc     Second interim dividend - exchange rate and Irish dividend withholding tax     28 June 2024 - Experian plc, the global data and technology company...

June 28 2024
RNS Regulatory News

Experian plc Total Voting Rights

Experian plc 28 June 2024   Experian plc     Total Voting Rights     28 June 2024 - Experian plc, the global data and technology company, hereby notifies the market, in conformity with the...

June 28 2024
RNS Regulatory News

Experian plc Director/PDMR Shareholding

Experian plc 27 June 2024   Experian plc     Director/PDMR Shareholding     27 June 2024 - Experian plc, the global data and technology company (the "Company"), hereby notifies the market that...

June 27 2024
RNS Regulatory News

Experian Announces Strategic Partnership With Virgin Money to Streamline and Personalise Digital Customer Experience

Experian and Virgin Money today announced a strategic partnership to enhance Virgin Money’s digital customer experience by leveraging its suite of cloud-based technology. The partnership will see...

June 24 2024
Business Wire

Experian Secures Workday Certified Integration for Its Work Opportunity Tax Credit Solution

Latest integration enhances job candidate experience and provides Workday customers with real-time WOTC eligibility determination through Experian Employer Services In a move to improve the...

June 18 2024
Business Wire

Experian plc Director/PDMR Shareholding

Experian plc 17 June 2024   Experian plc     Director/PDMR Shareholding     [ ] June 2024 - Experian plc, the global data and technology company, hereby notifies the market that it has...

June 17 2024
RNS Regulatory News

Experian plc Director/PDMR Shareholding

Experian plc 12 June 2024   Experian plc     Director/PDMR Shareholding     12 June 2024 - Experian plc, the global data and technology company, hereby notifies the market of the following...

June 12 2024
RNS Regulatory News

Experian plc Annual Financial Report

Experian plc 07 June 2024   Experian plc     Annual Report and Accounts for the year ended 31 March 2024, Notice of Annual General Meeting 2024 and Proxy Form     7 June 2024 - Experian plc...

June 07 2024
RNS Regulatory News

Fusion92 and Experian Collaborate to Enhance Audience Development

Fusion92 and Experian Collaborate to Enhance Audience Development PR Newswire CHICAGO, June 6, 2024 Fusion92's Integration of Experian's Marketing Data Will Extend Data Capabilities To Provide...

June 06 2024
PR Newswire (US)

MILLION STORIES LAUNCHES NEW SHOW THE FINANCE COUCH THAT ADDRESSES STUDENTS' FINANCIAL CONCERNS

MILLION STORIES LAUNCHES NEW SHOW THE FINANCE COUCH THAT ADDRESSES STUDENTS' FINANCIAL CONCERNS PR Newswire LOS ANGELES, June 4, 2024 Sponsored by Experian, the Show Hopes to Provide Easy to...

June 04 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-0.54259359739636863708361915872373664.20690145DE
4391.075268817236273788361524090393688.36487899DE
1236811.158277744132983796315019372053565.64656457DE
2657918.756073858130873796308718846383442.56459584DE
5280728.226652675828593796236618199563147.75935615DE
15673525.07676560929313796224217226022967.68613106DE
260130555.2731893266236137961823.518249402807.5552189DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.33M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.64M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.4M

Discussion

View Full Feed
Scotttrader80 Scotttrader80 4 minutes ago
Beginning of July Bitty printed $53,499.90, looks to be up about $4 Grand since
BTCUSD
manibiotech manibiotech 4 minutes ago
Pretty much sums the NW promise
NWBO
Honeybooboo Honeybooboo 5 minutes ago
Very thin stock with a small float …. If this Does a million shares in a day we will be near 25cents imo
ASPZ
MrSmith18 MrSmith18 5 minutes ago
You obviously are not Israeli and hence don't know them well enough to know how they communicate between the lines. To me it was plain as day, that's why I mentioned it. There was nothing conjured up, as you seem to believe. I just call it as I saw it.

If you did know them, you woul
SRNW
arizona1 arizona1 5 minutes ago
Hey, mr polling bot! You have some polls to answer for.

https://x.com/JoyceWhiteVance/status/1810037488964317527
NanoEE NanoEE 6 minutes ago
Nice share.

I’ll have to look more into this.

Sandy looks like he is going to have a stroke a one point in the video.
axelvento axelvento 6 minutes ago
heal your brain.... useless NO VAX
MRNA
Big Benny Big Benny 6 minutes ago
Thank you Golaop,

Your explanation explains much.

BBB (Bullish Big Benny)
DLOC
spartex spartex 6 minutes ago
Well, I'm old enough to be eligible for Medicare next year. I know it sucks to get older, but I workout/exercise/bike/hike most of the days each week.

I've been Type 1 diabetic since mid 20's. That sucks, believe me 20+ before there were good monitoring tools (i.e. Dexcom CGM). I
StayHumble StayHumble 7 minutes ago
$DBMM Accumulating Data✅Potential Action Vs Clown Facts✅

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conce
DBMM
tdbowieknife tdbowieknife 7 minutes ago
Ridiculous is right..

Check these victims...

https://drive.google.com/file/d/1JqKhic1AkvTXgy918dzcxh4-8LX0hh3M/view

https://drive.google.com/file/d/1bJ1hsRkpnEUZYjZKI665Ts--hWfQQrby/view


And there are many more of them in the pipel
mrwrn2010 mrwrn2010 7 minutes ago
Why is Yahoo suddenly screwing up the closing price and daily volume constantly? I’ve used this same stock app for years and seems like only within the last few weeks has it been way off on those metrics. Anyone else noticing the same?
ELTP
Vexari Vexari 8 minutes ago
Be afraid

But we can help

No worries
MRNA
WesCrowe WesCrowe 9 minutes ago
The Chain trade red matter execs convertbles are $1.00. Why he didn't just pay the 35,000 grand I don't know. But I feel very confident he pays it off before it comes due. Look the MO here has been no dilution in 2024.
SMCE
123P654 123P654 9 minutes ago
BLLB bagholder bloodbath bulletin:
- DOWN 42% in the month of June
- DOWN 20% in the month of July, thus far

These bagholders have cahones!!!

GO BLLB GO!!!
BLLB
fuagf fuagf 10 minutes ago
spartex, "Gosh." 14th vs 45th. There is no doubt Biden has outperformed Trump as president. It is unarguable.
ziploc_1 ziploc_1 11 minutes ago
KIWI...Mochida has not, as yet, applied to the China NMPA for approval of Epadel for the CVD indication...Mochida would have to start the process from scratch.
AMRN
damAcon1 damAcon1 12 minutes ago
Sorry DrugDoctor, not quite sure I understand. Will US holders that don't sell before the move will not be able to trade or are they just stuck praying the company regains compliance, and OTCQX status? Or is the Expert Market essentially the pink sheets, and as expected with pinks, this will subpenn
SHWZ
janice shell janice shell 12 minutes ago
Our trolls are substandard.

You are correct. They aren't even a challenge.
axelvento axelvento 12 minutes ago
Bird flu spread to cows takes 'dangerous' step towards infecting humans through respiration, scientists warn

https://news.sky.com/story/bird-flu-spread-to-cows-takes-dangerous-step-towards-infecting-humans-through-respiration-scientists-warn-13175177
MRNA
Res Ipsa Loquitur Res Ipsa Loquitur 13 minutes ago
Bid, at a couple points.
IGPK
Latenightmike57 Latenightmike57 13 minutes ago
penny, is that fool Chaya/Colin posting
Anywhere on a public forum about this new scam ?
SMME
Jetmek_03052 Jetmek_03052 15 minutes ago
That is a FANTASY.
DBMM

Your Recent History

LSE
EXPN
Experian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved