We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 32.085 | -0.03 | -0.10 | 32.119999 | 32.244999 | 31.9725 | 879 |
| 1721665800 | 32.1175 | 0.22 | 0.69 | 31.985 | 32.2125 | 31.9675 | 8755 |
| 1721406600 | 31.8975 | -0.34 | -1.04 | 32.25 | 32.25 | 31.8925 | 4531 |
| 1721320200 | 32.2325 | -0.18 | -0.56 | 32.615 | 32.8875 | 32.225 | 9883 |
| 1721233800 | 32.415 | -0.02 | -0.07 | 32.509999 | 32.5675 | 32.345 | 703 |
| 1721147400 | 32.4375 | -0.1 | -0.29 | 32.314999 | 32.45 | 32.2975 | 6819 |
| 1721061000 | 32.5325 | -0.23 | -0.71 | 32.77 | 32.77 | 32.5175 | 7742 |
| 1720801800 | 32.765 | 0.34 | 1.05 | 32.409999 | 32.775 | 32.409999 | 10699 |
| 1720715400 | 32.424999 | 0.28 | 0.87 | 32.155 | 32.7975 | 32.155 | 12835 |
| 1720629000 | 32.145 | 0.43 | 1.35 | 32 | 32.145 | 31.97 | 2925 |
| 1720542600 | 31.7175 | -0.25 | -0.77 | 31.975 | 32 | 31.7025 | 1412 |
| 1720456200 | 31.965 | -0.02 | -0.05 | 31.82 | 32.112499 | 31.82 | 20271 |
| 1720197000 | 31.9825 | -0.07 | -0.20 | 32.1 | 32.195 | 31.84 | 70440 |
| 1720110600 | 32.0475 | 0.18 | 0.56 | 31.95 | 32.0875 | 31.895 | 2137 |
| 1720024200 | 31.8675 | 0.5 | 1.59 | 31.58 | 31.9025 | 31.5175 | 6104 |
| 1719937800 | 31.37 | -0.01 | -0.02 | 31.455 | 31.455 | 31.1825 | 1866 |
| 1719851400 | 31.3775 | 0.01 | 0.02 | 31.85 | 31.85 | 31.33 | 11066 |
| 1719592200 | 31.3725 | 0.06 | 0.19 | 31.38 | 31.485 | 31.31 | 8229 |
| 1719505800 | 31.3125 | 0.05 | 0.14 | 31.31 | 31.4525 | 31.29 | 5638 |
| 1719419400 | 31.2675 | -0.21 | -0.67 | 31.69 | 31.69 | 31.205 | 14568 |
| 1719333000 | 31.4775 | -0.07 | -0.21 | 31.785 | 31.785 | 31.3875 | 14986 |
| 1719246600 | 31.5425 | 0.4 | 1.27 | 31.36 | 31.5975 | 31.335 | 9661 |
| 1718987400 | 31.1475 | -0.27 | -0.85 | 31.32 | 31.32 | 31.0625 | 720 |
| 1718901000 | 31.415 | 0.13 | 0.42 | 31.415 | 31.415 | 31.415 | 0 |
| 1718814600 | 31.2825 | 0.02 | 0.06 | 31.5 | 31.5 | 31.2725 | 485 |
| 1718728200 | 31.265 | 0.19 | 0.61 | 31.185 | 31.365 | 31.1175 | 8583 |
| 1718641800 | 31.075 | -0.04 | -0.11 | 31 | 31.0925 | 30.9425 | 6813 |
| 1718382600 | 31.11 | -0.31 | -0.98 | 31.215 | 31.22 | 30.9475 | 802 |
| 1718296200 | 31.4175 | -0.67 | -2.07 | 31.9 | 31.9 | 31.3975 | 4161 |
| 1718209800 | 32.0825 | 0.57 | 1.81 | 31.655 | 32.14 | 31.625 | 2002 |
| 1718123400 | 31.5125 | -0.32 | -1.01 | 31.9 | 31.9 | 31.385 | 3734 |
| 1718037000 | 31.835 | -0.15 | -0.46 | 31.98 | 31.98 | 31.6475 | 831 |
| 1717777800 | 31.9825 | -0.25 | -0.79 | 32.4 | 32.4 | 31.8675 | 957083 |
| 1717691400 | 32.237499 | 0.2 | 0.62 | 32.229999 | 32.2625 | 32.134999 | 539 |
| 1717605000 | 32.04 | 0.15 | 0.45 | 32.195 | 32.195 | 31.9275 | 1680 |
| 1717518600 | 31.895 | -0.17 | -0.51 | 32.064999 | 32.064999 | 31.74 | 17 |
| 1717432200 | 32.06 | 0.34 | 1.07 | 31.985 | 32.15 | 31.91 | 4531 |
| 1717173000 | 31.72 | 0.04 | 0.13 | 31.81 | 31.82 | 31.72 | 3493 |
| 1717086600 | 31.6775 | 0.3 | 0.96 | 31.51 | 31.6775 | 31.44 | 1233 |
| 1717000200 | 31.375 | -0.57 | -1.78 | 31.56 | 31.565 | 31.3625 | 873 |
| 1716913800 | 31.9425 | 0.03 | 0.09 | 32.35 | 32.35 | 31.8575 | 5826 |
| 1716568200 | 31.915 | 0.07 | 0.22 | 31.685 | 31.9425 | 31.64 | 10067 |
| 1716481800 | 31.845 | -0.04 | -0.13 | 32.049999 | 32.1225 | 31.795 | 885 |
| 1716395400 | 31.8875 | -0.21 | -0.65 | 31.975 | 32.0075 | 31.8375 | 40098 |
| 1716309000 | 32.097499 | -0.18 | -0.56 | 32.345 | 32.345 | 31.965 | 20790 |
| 1716222600 | 32.2775 | 0.15 | 0.47 | 32.255 | 32.2775 | 32.17 | 1499 |
| 1715963400 | 32.127499 | 0.04 | 0.12 | 32.115 | 32.155 | 32.0875 | 604 |
| 1715877000 | 32.09 | -0.06 | -0.19 | 32.159999 | 32.229999 | 32.055 | 4478 |
| 1715790600 | 32.15 | 0.36 | 1.14 | 31.965 | 32.225 | 31.84 | 3380 |
| 1715704200 | 31.7875 | 0.11 | 0.35 | 31.67 | 31.815 | 31.5275 | 806 |
| 1715617800 | 31.6775 | 0.01 | 0.04 | 31.65 | 31.7425 | 31.645 | 13565 |
| 1715358600 | 31.665 | 0.15 | 0.48 | 31.705 | 31.8175 | 31.6225 | 1464 |
| 1715272200 | 31.5125 | 0.18 | 0.59 | 31.55 | 31.55 | 31.5025 | 200 |
| 1715185800 | 31.3275 | -0.13 | -0.41 | 31.35 | 31.3725 | 31.19 | 5419 |
| 1715099400 | 31.455 | 0.47 | 1.52 | 31.3 | 31.505 | 31.2325 | 5616 |
| 1714753800 | 30.985 | 0.33 | 1.08 | 30.985 | 30.985 | 30.985 | 0 |
| 1714667400 | 30.655 | 0.27 | 0.90 | 30.74 | 30.775 | 30.505 | 4134 |
| 1714581000 | 30.3825 | -0.2 | -0.66 | 30.3825 | 30.3825 | 30.3825 | 0 |
| 1714494600 | 30.585 | -0.23 | -0.74 | 30.585 | 30.585 | 30.585 | 304 |
| 1714408200 | 30.8125 | 0.16 | 0.52 | 30.945 | 30.9525 | 30.755 | 6690 |
| 1714149000 | 30.6525 | 0.23 | 0.77 | 30.635 | 30.7775 | 30.5675 | 4924 |
| 1714062600 | 30.4175 | -0.24 | -0.77 | 30.65 | 30.6975 | 30.22 | 11757 |
| 1713976200 | 30.6525 | -0.12 | -0.39 | 30.86 | 30.86 | 30.6175 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
