Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 39 |
| Feb 27 2025 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 1,495 |
| Feb 26 2025 | 385.00 | -5.00 | -1.28% | 385.00 | 385.00 | 385.00 | 7,598 |
| Feb 25 2025 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 385.00 | 5,689 |
| Feb 24 2025 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 3,306 |
| Feb 21 2025 | 385.00 | 5.00 | 1.32% | 380.00 | 385.00 | 380.00 | 6,467 |
| Feb 20 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 388.00 | 379.00 | 3,691 |
| Feb 19 2025 | 380.00 | 10.00 | 2.70% | 370.00 | 380.00 | 370.00 | 4,208 |
| Feb 18 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 6,219 |
| Feb 17 2025 | 370.00 | 5.00 | 1.37% | 365.00 | 370.00 | 362.00 | 10,891 |
| Feb 14 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 32,204 |
| Feb 13 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 660 |
| Feb 12 2025 | 365.00 | 7.00 | 1.96% | 358.00 | 365.00 | 358.00 | 33,115 |
| Feb 11 2025 | 358.00 | -5.00 | -1.38% | 363.00 | 363.00 | 358.00 | 10,205 |
| Feb 10 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 363.00 | 2,900 |
| Feb 07 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 363.00 | 9,691 |
| Feb 06 2025 | 363.00 | 3.00 | 0.83% | 363.00 | 363.00 | 363.00 | 18,347 |
| Feb 05 2025 | 360.00 | -3.00 | -0.83% | 363.00 | 368.00 | 360.00 | 6,655 |
| Feb 04 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 368.00 | 363.00 | 202,937 |
| Feb 03 2025 | 363.00 | 0.00 | 0.00% | 363.00 | 366.00 | 363.00 | 14,766 |
| Jan 31 2025 | 363.00 | 1.00 | 0.28% | 363.00 | 363.00 | 363.00 | 9,323 |
| Jan 30 2025 | 362.00 | -2.00 | -0.55% | 363.00 | 363.00 | 362.00 | 15,074 |
| Jan 29 2025 | 364.00 | 2.00 | 0.55% | 363.00 | 364.00 | 363.00 | 11,167 |
| Jan 28 2025 | 362.00 | 0.00 | 0.00% | 365.00 | 365.00 | 362.00 | 13,737 |
| Jan 27 2025 | 362.00 | -3.00 | -0.82% | 365.00 | 365.00 | 362.00 | 11,351 |
| Jan 24 2025 | 365.00 | -5.00 | -1.35% | 370.00 | 370.00 | 365.00 | 13,913 |
| Jan 23 2025 | 370.00 | -1.00 | -0.27% | 371.00 | 371.00 | 370.00 | 7,186 |
| Jan 22 2025 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 12,725 |
| Jan 21 2025 | 371.00 | -9.00 | -2.37% | 380.00 | 380.00 | 368.00 | 20,901 |
| Jan 20 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 375.00 | 2,569 |
| Jan 17 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 8,035 |
| Jan 16 2025 | 380.00 | -10.00 | -2.56% | 390.00 | 390.00 | 380.00 | 15,222 |
| Jan 15 2025 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 385.00 | 10,112 |
| Jan 14 2025 | 390.00 | 28.00 | 7.73% | 362.00 | 395.00 | 362.00 | 381,814 |
| Jan 13 2025 | 362.00 | -109.00 | -23.14% | 425.00 | 425.00 | 355.00 | 173,994 |
| Jan 10 2025 | 471.00 | 0.00 | 0.00% | 471.00 | 471.00 | 466.00 | 11,795 |
| Jan 09 2025 | 471.00 | 0.00 | 0.00% | 471.00 | 471.00 | 471.00 | 7,250 |
| Jan 08 2025 | 471.00 | 0.00 | 0.00% | 471.00 | 471.00 | 471.00 | 21,006 |
| Jan 07 2025 | 471.00 | 0.00 | 0.00% | 471.00 | 471.00 | 471.00 | 17,509 |
| Jan 06 2025 | 471.00 | 5.00 | 1.07% | 466.00 | 471.00 | 466.00 | 5,837 |
| Jan 03 2025 | 466.00 | 0.00 | 0.00% | 466.00 | 466.00 | 466.00 | 6 |
| Jan 02 2025 | 466.00 | -15.00 | -3.12% | 481.00 | 481.00 | 466.00 | 22,692 |
| Dec 31 2024 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 481.00 | 13,571 |
| Dec 30 2024 | 481.00 | -4.00 | -0.82% | 485.00 | 485.00 | 481.00 | 15,599 |
| Dec 27 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 21,591 |
| Dec 24 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 2,971 |
| Dec 23 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 271 |
| Dec 20 2024 | 485.00 | 5.00 | 1.04% | 485.00 | 485.00 | 485.00 | 1,598 |
| Dec 19 2024 | 480.00 | -5.00 | -1.03% | 485.00 | 485.00 | 480.00 | 19,132 |
| Dec 18 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 4,544 |
| Dec 17 2024 | 485.00 | -3.00 | -0.61% | 483.00 | 485.00 | 483.00 | 2,448 |
| Dec 16 2024 | 488.00 | 8.00 | 1.67% | 483.00 | 488.00 | 483.00 | 23,410 |
| Dec 13 2024 | 480.00 | 6.00 | 1.27% | 475.00 | 483.00 | 475.00 | 94,689 |
| Dec 12 2024 | 474.00 | 14.00 | 3.04% | 465.00 | 475.00 | 465.00 | 20,230 |
| Dec 11 2024 | 460.00 | -5.00 | -1.08% | 465.00 | 465.00 | 460.00 | 16,581 |
| Dec 10 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 460.00 | 3,777 |
| Dec 09 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 6,166 |
| Dec 06 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 4,596 |
| Dec 05 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 1,115 |
| Dec 04 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 3,004 |
| Dec 03 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 3,617 |
| Dec 02 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 460.00 | 7,432 |
