We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:17 | 464.5 | 2690 | O | 460.0 | 470.0 | Sell | 49,984 | 10 | LSE | |
| 10:34:10 | 463.0 | 2690 | O | 460.0 | 470.0 | Sell | 47,294 | 9 | LSE | |
| 10:02:22 | 460.0 | 5 | O | 460.0 | 470.0 | Sell | 44,604 | 8 | LSE | |
| 10:02:22 | 460.0 | 1 | O | 460.0 | 470.0 | Sell | 44,599 | 7 | LSE | |
| 10:02:22 | 470.0 | 1 | O | 460.0 | 470.0 | Buy | 44,598 | 6 | LSE | |
| 08:32:52 | 465.0 | 1663 | O | 460.0 | 470.0 | 44,597 | 5 | LSE | ||
| 08:22:12 | 470.0 | 21276 | O | 460.0 | 470.0 | 42,934 | 4 | LSE | ||
| 08:22:09 | 470.0 | 21276 | O | 460.0 | 470.0 | 21,658 | 3 | LSE | ||
| 05:36:44 | 463.4 | 180 | O | 460.0 | 470.0 | Sell | 382 | 2 | LSE | |
| 04:00:07 | 466.0 | 202 | UT | 460.0 | 470.0 | Buy | 202 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
