We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:46 | 4.849 | 1 | AT | 4.843 | 4.849 | Buy | 3,154 | 16 | LSE | |
| 10:43:24 | 4.85 | 6 | AT | 4.843 | 4.85 | Buy | 3,153 | 15 | LSE | |
| 10:30:29 | 4.853 | 1 | AT | 4.844 | 4.853 | Buy | 3,147 | 14 | LSE | |
| 10:30:24 | 4.851 | 7 | AT | 4.844 | 4.851 | Buy | 3,146 | 13 | LSE | |
| 10:18:09 | 4.848 | 1 | AT | 4.842 | 4.848 | Buy | 3,139 | 12 | LSE | |
| 10:18:09 | 484.85 | 1 | O | 4.842 | 4.848 | Buy | 3,138 | 11 | LSE | |
| 10:17:52 | 4.848 | 1 | AT | 4.842 | 4.848 | Buy | 3,137 | 10 | LSE | |
| 10:17:52 | 484.75 | 1 | O | 4.842 | 4.848 | Buy | 3,136 | 9 | LSE | |
| 10:17:50 | 484.85 | 1 | O | 4.842 | 4.848 | Buy | 3,135 | 8 | LSE | |
| 10:17:42 | 484.95 | 18 | O | 4.842 | 4.849 | Buy | 3,134 | 7 | LSE | |
| 10:08:26 | 484.24 | 1100 | O | 4.842 | 4.848 | Buy | 3,116 | 6 | LSE | |
| 06:33:43 | 484.75 | 1 | O | 4.841 | 4.848 | Buy | 2,016 | 5 | LSE | |
| 06:33:43 | 484.75 | 1 | O | 4.841 | 4.848 | Buy | 2,015 | 4 | LSE | |
| 06:33:35 | 484.85 | 1 | O | 4.841 | 4.848 | Buy | 2,014 | 3 | LSE | |
| 06:32:49 | 4.848 | 13 | AT | 4.843 | 4.848 | Buy | 2,013 | 2 | LSE | |
| 06:13:04 | 485.03 | 2000 | O | 4.845 | 4.851 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
