Easyhotel Plc Historical Data - EZH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyhotel Plc (EZH)
Easyhotel Plc (EZH) Historical

Easyhotel Plc (EZH)

76.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	76	0	0.00	76	76	76	0
1734370200	76	0	0.00	76	76	76	0
1734111000	76	0	0.00	76	76	76	0
1734024600	76	0	0.00	76	76	76	0
1733938200	76	0	0.00	76	76	76	0
1733851800	76	0	0.00	76	76	76	0
1733765400	76	0	0.00	76	76	76	0
1733506200	76	0	0.00	76	76	76	0
1733419800	76	0	0.00	76	76	76	0
1733333400	76	0	0.00	76	76	76	0
1733247000	76	0	0.00	76	76	76	0
1733160600	76	0	0.00	76	76	76	0
1732901400	76	0	0.00	76	76	76	0
1732815000	76	0	0.00	76	76	76	0
1732728600	76	0	0.00	76	76	76	0
1732642200	76	0	0.00	76	76	76	0
1732555800	76	0	0.00	76	76	76	0
1732296600	76	0	0.00	76	76	76	0
1732210200	76	0	0.00	76	76	76	0
1732123800	76	0	0.00	76	76	76	0
1732037400	76	0	0.00	76	76	76	0
1731951000	76	0	0.00	76	76	76	0
1731691800	76	0	0.00	76	76	76	0
1731605400	76	0	0.00	76	76	76	0
1731519000	76	0	0.00	76	76	76	0
1731432600	76	0	0.00	76	76	76	0
1731346200	76	0	0.00	76	76	76	0
1731087000	76	0	0.00	76	76	76	0
1731000600	76	0	0.00	76	76	76	0
1730914200	76	0	0.00	76	76	76	0
1730827800	76	0	0.00	76	76	76	0
1730741400	76	0	0.00	76	76	76	0
1730482200	76	0	0.00	76	76	76	0
1730395800	76	0	0.00	76	76	76	0
1730309400	76	0	0.00	76	76	76	0
1730223000	76	0	0.00	76	76	76	0
1730136600	76	0	0.00	76	76	76	0
1729873800	76	0	0.00	76	76	76	0
1729787400	76	0	0.00	76	76	76	0
1729701000	76	0	0.00	76	76	76	0
1729614600	76	0	0.00	76	76	76	0
1729528200	76	0	0.00	76	76	76	0
1729269000	76	0	0.00	76	76	76	0
1729182600	76	0	0.00	76	76	76	0
1729096200	76	0	0.00	76	76	76	0
1729009800	76	0	0.00	76	76	76	0
1728923400	76	0	0.00	76	76	76	0
1728664200	76	0	0.00	76	76	76	0
1728577800	76	0	0.00	76	76	76	0
1728491400	76	0	0.00	76	76	76	0
1728405000	76	0	0.00	76	76	76	0
1728318600	76	0	0.00	76	76	76	0
1728059400	76	0	0.00	76	76	76	0
1727973000	76	0	0.00	76	76	76	0
1727886600	76	0	0.00	76	76	76	0
1727800200	76	0	0.00	76	76	76	0
1727713800	76	0	0.00	76	76	76	0
1727454600	76	0	0.00	76	76	76	0
1727368200	76	0	0.00	76	76	76	0
1727281800	76	0	0.00	76	76	76	0
1727195400	76	0	0.00	76	76	76	0
1727109000	76	0	0.00	76	76	76	0
1726849800	76	0	0.00	76	76	76	0
1726763400	76	0	0.00	76	76	76	0
1726677000	76	0	0.00	76	76	76	0

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions