ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
19,006.40
0.41%
Dow Jones
41,622.08
0.55%
Brent Oil
72.445
-0.23%
Bitcoin
58,743.40
0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Quote

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
499.00
11.70
( 2.40% )
Updated: 05:05:16
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
499.00
Bid
498.80
Ask
499.00
Volume
995,158
489.70 Day's Range 500.00
350.40 52 Week Range 590.80
Market Cap
3.782B
Previous Close
487.30
Open
489.70
Last Trade
2
@
498.8311
(O)
Last Trade Time
05:05:24
Financial Volume
4,956,122p
VWAP
498.0236
Average Volume (3m)
4,390,598
Shares Outstanding
758,000,000
Dividend Yield
0.90%
PE Ratio
11.66
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 487.30p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.69 billion. Easyjet has a price to earnings ratio (PE ratio) of 11.66.

Ask ADVFN Intelligence (AI)

EZJ Latest News

More News

easyJet's parent company loses High Court trademark battle

easyJet PLC's parent company has lost a High Court trademark dispute against a charity shopping website which has "ea ...

September 11 2024
Alliance News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Sep-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 September 2024   On 11 September 2024 the Company...

September 11 2024
EQS Regulatory News

TOP NEWS: Burberry set to drop out of FTSE 100 after miserable run

easyJet PLC's return to the FTSE 100 threatens to be short-lived, while a slump in Burberry Group PLC shares will res ...

August 27 2024
Alliance News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 13-Aug-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   13 August 2024   On 13 August 2024 the Company was...

August 13 2024
EQS Regulatory News

TOP NEWS: easyJet says on track to deliver a "record-breaking summer"

easyJet PLC on Wednesday said it is on track to deliver another "record-breaking summer" following a strong third qua ...

July 24 2024
Alliance News

ANALYSE-FLASH: RBC belässt Easyjet auf 'Sector Perform' - Ziel 580 Pence

e News) - Die kanadische Bank RBC hat Easyjet nach Quartalszahlen der Billigfluggesellschaft auf "Sector Perform" mit ...

July 24 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.54.06673618352479.5501.24732552795489.38045237DE
467.815.7235621521431.2501.24303440837475.69907356DE
1247.310.471551915451.7501.24094390598456.85463655DE
26-31.4-5.92006033183530.4590.84095141948489.12819334DE
525412.1348314607445590.8350.45044239482.09103536DE
156-96-16.1344537815595729.22775321780487.45814102DE
260-523-51.1741682975102215672774788665598.62165513DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
1.56p
(20.00%)
43.23M
MDZMediazest Plc
0.09p
(20.00%)
14.99M
SYMESupply@me Capital Plc
0.009p
(13.92%)
85.31M
KNBKanabo Group Plc
1.30p
(13.04%)
8.93k
ALNAAlina Holdings Plc
9.00p
(12.50%)
409
JADEJade Road Investments Limited
0.65p
(-27.78%)
250.93k
MIIMilton Capital Plc
0.55p
(-21.43%)
450k
ESNTEssentra Plc
134.20p
(-19.74%)
3.82M
AVCTAvacta Group Plc
57.50p
(-17.86%)
2.78M
BMNBushveld Minerals Limited
0.40p
(-15.79%)
5.72M
MSMNMosman Oil And Gas Limited
0.0355p
(2.90%)
388.99M
ECHOEcho Energy Plc
0.0028p
(7.69%)
361.67M
HE1Helium One Global Ltd
1.005p
(-5.19%)
262.52M
SYMESupply@me Capital Plc
0.009p
(13.92%)
85.31M
PREMPremier African Minerals Limited
0.0515p
(0.00%)
85M

Discussion

View Full Feed
trucker20 trucker20 6 minutes ago
Looks like we could be owners of a 3rd division Italian soccer club. I guess this was the acquisition Joe mentioned in a previous NR. He would probably have to offer shares for the purchase if the sale goes through which bodes well for the future stock price. (Translate to English)
https://ww
BBUZ
chicks0123 chicks0123 6 minutes ago
Good morning CLNVers
CLNV
P-Rawl P-Rawl 7 minutes ago
Maybe he's busy working on the press release about it. Maybe he'll do that thing again where he pays for a press release in multiple languages, so he can do multiple X posts and then repost them from his multiple accounts.
Or maybe he forgot about the whole thing and was playing golf with his
BCAP
Juntao Juntao 10 minutes ago
$AUTR https://www.otcmarkets.com/stock/AUTR/security
AUTR
Rodney5 Rodney5 11 minutes ago
I need to make a correction. I was looking at Fannie’s single family guaranty book of business the company reported $3.6 Trillion. This is not the total of all mortgage loans that number $4.2 trillion. On page 61 of the most recent 10Q. Thanks to sortman for bringing that to my attention.
FNMA
Porterhouse10 Porterhouse10 12 minutes ago
Uptrend, next up $125 imo
DELL
RickNagra RickNagra 33 minutes ago
Oh wow. Nils is a genius. I am also a genius. Together Nils and I are two geniuses. We together are an amazing bunch and informidable group not to be taken lightly. We possess incredible talent abilities knowledge thought provoking principles and skills and passion and professionalism and profe
BMXI
Catmandoo Catmandoo 37 minutes ago
Damn, up 50% , what's going on, seems after Ceo spoke and RadCam introduced it started running, some investors liking their AI technology. Today will be interesting..
AITX
Bull_Dolphin Bull_Dolphin 41 minutes ago
Lest we forget where this came from:

https://x.com/DavidSacks/status/1835741874935799939
dirkv dirkv 48 minutes ago
TAOP: 0.579 + 9.56%

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new m
dirkv dirkv 48 minutes ago
TAOP: 0.579 + 9.56%

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new m
Bull_Dolphin Bull_Dolphin 51 minutes ago
JD demonstrates the brilliance of Trump selecting him as a running mate:

https://x.com/JDVance/status/1835823158957391923
Bull_Dolphin Bull_Dolphin 58 minutes ago
Come to University of Chicago and get mugged (expand it to read some frank free speech):

https://x.com/realdschmidt/status/1835804388687852030
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 511 43 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
TheWhigs TheWhigs 1 hour ago
Actually, I've been avoiding pink sheets lately. I'd be more than happy to share any pink sheet stock(s) if I came across one which I liked.

There are others, including myself who believe THIS particular stock is basically a scam and want potential investors to at the very least do s
PSRU
Bull_Dolphin Bull_Dolphin 1 hour ago
Shameful FBI:

https://x.com/jeremykauffman/status/1835782658091102608
TheWhigs TheWhigs 1 hour ago
Nothing on their website has been updated in a while. Their so-called "PR's" haven't amounted to anything - in years. Everything is done in secrecy (such as one you mentioned regarding the selling of part of the ride sharing app to a publicly traded company, etc.).

I don't trust Xavie
PSRU
misterfishman misterfishman 1 hour ago
Massive boom is coming my bro.its finally coming so seat belts on and hold on for the ride it's going to get crazy now with some swings here up and possibly down.
IGPK
RickNagra RickNagra 1 hour ago
Oh wow. I got some secret information secret sauce. Oh wow. Secretaries take notes. I am a genius. New products and services are coming soon. There can be no doubt. Reggae and Linda are both great. The fact is that they are both very talented and have the potential to be the next great artists
DBMM
DGJR DGJR 1 hour ago
Thanks, forgot about the Zodiac property purchase. To many things going on for my 82 year old mind to remember.
AABB
ducci1 ducci1 1 hour ago
Kinda Slow!----Took a day Off! --Out West --Gotta hit it 6 Am for Mkt Open--Not really a morning person! But I'm dealing with it !! I Hub out of order for posting most of the day on my side?? Sold the 562C at the close for .88 --that was about it!----Not very exciting!
SPY
ducci1 ducci1 2 hours ago
Pivot Calcs; SPX Pivot--5624----R1--5644----R2--5656----S1--5612----S2--5592-----SPY Pivot--561--R1--564----R2--565----S1--560----S2--557 !
SPY
jrsh jrsh 2 hours ago
Chart still looks great!!! All needed is more information, investors confidence and volume to push this higher!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/17/zntmtScreenshot_20240917_091219_com.microsoft.emmx.jpg
GEGR

Your Recent History

LSE
EZJ
Easyjet
NASDAQ
RWOD
Redwoods Acquisition
LSE
ASTO
Assetco
LSE
SQN
Sqn Asset Finance Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved