ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 651 - 601 (04:33-04:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:33:47 512.2 58 O 512.2 512.4 Sell
459,913 651 LSE
04:33:47 512.2 58 O 512.2 512.4 Sell
459,855 650 LSE
04:33:47 511.903 1250 O 512.2 512.6 Sell
459,797 649 LSE
04:33:45 512.2 110 AT 511.8 512.2 Buy
458,547 648 LSE
04:33:45 512.0 868 AT 512.0 512.2 Sell
458,437 647 LSE
04:33:45 512.0 17 AT 512.0 512.2 Sell
457,569 646 LSE
04:33:43 512.0 133 AT 512.0 512.2 Sell
457,552 645 LSE
04:33:43 512.0 1334 AT 512.0 512.2 Sell
457,419 644 LSE
04:33:43 512.0 800 AT 512.0 512.2 Sell
456,085 643 LSE
04:33:43 512.0 1 AT 511.8 512.0 Buy
455,285 642 LSE
04:33:43 512.0 1669 AT 511.8 512.0 Buy
455,284 641 LSE
04:33:43 512.0 129 AT 512.0 512.2 Sell
453,615 640 LSE
04:33:43 512.0 968 AT 512.0 512.2 Sell
453,486 639 LSE
04:33:43 512.0 800 AT 512.0 512.2 Sell
452,518 638 LSE
04:33:43 512.0 1924 AT 511.8 512.0 Buy
451,718 637 LSE
04:33:41 512.0 1833 AT 511.8 512.0 Buy
449,794 636 LSE
04:33:41 512.0 720 AT 511.8 512.0 Buy
447,961 635 LSE
04:33:41 512.0 1000 AT 511.8 512.0 Buy
447,241 634 LSE
04:33:41 512.0 120 AT 512.0 512.2 Sell
446,241 633 LSE
04:33:41 512.0 236 AT 512.0 512.2 Sell
446,121 632 LSE
04:33:41 512.0 800 AT 512.0 512.2 Sell
445,885 631 LSE
04:33:41 512.0 789 AT 511.8 512.0 Buy
445,085 630 LSE
04:33:41 512.0 326 AT 511.8 512.0 Buy
444,296 629 LSE
04:33:41 512.0 620 AT 512.0 512.2 Sell
443,970 628 LSE
04:33:41 512.0 2 AT 512.0 512.2 Sell
443,350 627 LSE
04:33:41 512.0 272 AT 512.0 512.2 Sell
443,348 626 LSE
04:33:41 512.0 302 AT 512.0 512.2 Sell
443,076 625 LSE
04:33:41 512.2 15 AT 512.0 512.2 Buy
442,774 624 LSE
04:33:41 512.2 27 AT 512.0 512.2 Buy
442,759 623 LSE
04:33:41 512.0 95 AT 511.8 512.0 Buy
442,732 622 LSE
04:33:34 511.8 870 O 511.8 512.2 Sell
442,637 621 LSE
04:33:34 511.8 870 O 511.8 512.2 Sell
441,767 620 LSE
04:33:30 512.0 306 AT 512.0 512.2 Sell
440,897 619 LSE
04:33:25 512.0 800 AT 512.0 512.2 Sell
440,591 618 LSE
04:33:24 511.9 793 O 511.6 512.2
439,791 617 LSE
04:33:24 511.9 793 O 511.6 512.2
438,998 616 LSE
04:33:24 512.0 1585 AT 511.8 512.0 Buy
438,205 615 LSE
04:33:24 512.0 970 O 511.6 512.2 Buy
436,620 614 LSE
04:33:24 512.0 970 O 511.6 512.2 Buy
435,650 613 LSE
04:33:22 511.8 1578 O 511.6 512.2 Sell
434,680 612 LSE
04:33:01 511.6 5421 O 511.0 511.6 Buy
433,102 611 LSE
04:33:00 511.6 20 O 511.0 511.6 Buy
427,681 610 LSE
04:33:00 511.6 127 AT 511.4 511.6 Buy
427,661 609 LSE
04:33:00 511.6 301 AT 511.6 512.2 Sell
427,534 608 LSE
04:33:00 511.6 301 AT 511.6 512.2 Sell
427,233 607 LSE
04:32:58 511.8 236 AT 511.8 512.2 Sell
426,932 606 LSE
04:32:52 512.028 971 O 511.8 512.2 Buy
426,696 605 LSE
04:32:48 511.8 589 AT 511.8 512.2 Sell
425,725 604 LSE
04:32:48 511.8 744 AT 511.8 512.2 Sell
425,136 603 LSE
04:32:39 512.2 38 O 511.8 512.2 Buy
424,392 602 LSE
04:32:31 512.198 9 O 511.8 512.2 Buy
424,354 601 LSE