ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 801 - 751 (04:51-04:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:51:33 516.004 205 O 515.8 516.2 Buy
579,094 801 LSE
04:51:27 516.2 15 O 515.8 516.2 Buy
578,889 800 LSE
04:51:05 516.0 144 AT 515.6 516.0 Buy
578,874 799 LSE
04:51:05 516.0 184 AT 515.6 516.0 Buy
578,730 798 LSE
04:50:33 516.0 152 AT 515.4 516.0 Buy
578,546 797 LSE
04:49:39 516.0 160 AT 515.6 516.0 Buy
578,394 796 LSE
04:49:06 515.906 1927 O 515.2 516.0 Buy
578,234 795 LSE
04:48:34 516.0 38 AT 515.4 516.0 Buy
576,307 794 LSE
04:48:34 516.0 107 AT 515.4 516.0 Buy
576,269 793 LSE
04:48:34 515.8 162 AT 515.2 515.8 Buy
576,162 792 LSE
04:48:34 515.8 38 AT 515.2 515.8 Buy
576,000 791 LSE
04:48:34 515.8 218 AT 515.2 515.8 Buy
575,962 790 LSE
04:48:16 516.2 43 AT 516.2 516.4 Sell
575,744 789 LSE
04:48:10 516.4 212 AT 516.4 516.8 Sell
575,701 788 LSE
04:47:41 516.8 168 AT 516.4 516.8 Buy
575,489 787 LSE
04:47:41 516.8 299 AT 516.4 516.8 Buy
575,321 786 LSE
04:47:26 516.8 170 AT 516.2 516.8 Buy
575,022 785 LSE
04:47:25 516.4 1447 AT 516.4 517.0 Sell
574,852 784 LSE
04:47:22 517.0 779 AT 517.0 517.4 Sell
573,405 783 LSE
04:47:22 517.0 874 AT 517.0 517.4 Sell
572,626 782 LSE
04:47:06 517.8 214 AT 517.2 517.8 Buy
571,752 781 LSE
04:46:59 518.0 98 AT 518.0 518.6 Sell
571,538 780 LSE
04:46:59 518.0 228 AT 518.0 518.6 Sell
571,440 779 LSE
04:46:52 518.4 33 AT 518.4 518.6 Sell
571,212 778 LSE
04:46:52 518.4 38 AT 518.4 518.6 Sell
571,179 777 LSE
04:46:52 518.6 35 AT 518.0 518.6 Buy
571,141 776 LSE
04:46:52 518.4 34 AT 518.4 518.6 Sell
571,106 775 LSE
04:46:52 518.4 800 AT 518.0 518.4 Buy
571,072 774 LSE
04:46:52 518.2 327 AT 518.2 518.6 Sell
570,272 773 LSE
04:46:52 518.2 228 AT 518.2 518.6 Sell
569,945 772 LSE
04:46:52 518.2 647 AT 518.2 518.6 Sell
569,717 771 LSE
04:46:52 518.6 19 AT 518.6 518.8 Sell
569,070 770 LSE
04:46:52 518.6 800 AT 518.2 518.6 Buy
569,051 769 LSE
04:46:52 518.4 887 AT 518.4 518.8 Sell
568,251 768 LSE
04:46:51 518.6 326 AT 518.6 519.0 Sell
567,364 767 LSE
04:46:51 519.0 445 AT 519.0 519.2 Sell
567,038 766 LSE
04:46:51 519.0 168 AT 519.0 519.2 Sell
566,593 765 LSE
04:46:51 519.0 206 AT 518.4 519.0 Buy
566,425 764 LSE
04:46:47 518.6 2112 O 518.4 519.2 Sell
566,219 763 LSE
04:46:47 518.6 2112 O 518.4 519.2 Sell
564,107 762 LSE
04:46:46 518.6 183 AT 518.4 518.6 Buy
561,995 761 LSE
04:46:46 518.6 600 AT 518.4 518.6 Buy
561,812 760 LSE
04:46:46 518.4 168 AT 517.8 518.4 Buy
561,212 759 LSE
04:46:46 517.8 625 O 517.8 518.6 Sell
561,044 758 LSE
04:46:46 517.8 625 O 517.8 518.6 Sell
560,419 757 LSE
04:46:44 518.0 170 AT 517.8 518.0 Buy
559,794 756 LSE
04:46:44 518.0 550 AT 517.8 518.0 Buy
559,624 755 LSE
04:46:43 517.8 172 AT 517.8 518.0 Sell
559,074 754 LSE
04:46:43 517.8 125 AT 517.4 517.8 Buy
558,902 753 LSE
04:46:42 517.4 174 AT 516.8 517.4 Buy
558,777 752 LSE
04:46:42 516.8 122 AT 516.8 517.4 Sell
558,603 751 LSE