Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:51:33 | 516.004 | 205 | O | 515.8 | 516.2 | Buy | 579,094 | 801 | LSE | |
04:51:27 | 516.2 | 15 | O | 515.8 | 516.2 | Buy | 578,889 | 800 | LSE | |
04:51:05 | 516.0 | 144 | AT | 515.6 | 516.0 | Buy | 578,874 | 799 | LSE | |
04:51:05 | 516.0 | 184 | AT | 515.6 | 516.0 | Buy | 578,730 | 798 | LSE | |
04:50:33 | 516.0 | 152 | AT | 515.4 | 516.0 | Buy | 578,546 | 797 | LSE | |
04:49:39 | 516.0 | 160 | AT | 515.6 | 516.0 | Buy | 578,394 | 796 | LSE | |
04:49:06 | 515.906 | 1927 | O | 515.2 | 516.0 | Buy | 578,234 | 795 | LSE | |
04:48:34 | 516.0 | 38 | AT | 515.4 | 516.0 | Buy | 576,307 | 794 | LSE | |
04:48:34 | 516.0 | 107 | AT | 515.4 | 516.0 | Buy | 576,269 | 793 | LSE | |
04:48:34 | 515.8 | 162 | AT | 515.2 | 515.8 | Buy | 576,162 | 792 | LSE | |
04:48:34 | 515.8 | 38 | AT | 515.2 | 515.8 | Buy | 576,000 | 791 | LSE | |
04:48:34 | 515.8 | 218 | AT | 515.2 | 515.8 | Buy | 575,962 | 790 | LSE | |
04:48:16 | 516.2 | 43 | AT | 516.2 | 516.4 | Sell | 575,744 | 789 | LSE | |
04:48:10 | 516.4 | 212 | AT | 516.4 | 516.8 | Sell | 575,701 | 788 | LSE | |
04:47:41 | 516.8 | 168 | AT | 516.4 | 516.8 | Buy | 575,489 | 787 | LSE | |
04:47:41 | 516.8 | 299 | AT | 516.4 | 516.8 | Buy | 575,321 | 786 | LSE | |
04:47:26 | 516.8 | 170 | AT | 516.2 | 516.8 | Buy | 575,022 | 785 | LSE | |
04:47:25 | 516.4 | 1447 | AT | 516.4 | 517.0 | Sell | 574,852 | 784 | LSE | |
04:47:22 | 517.0 | 779 | AT | 517.0 | 517.4 | Sell | 573,405 | 783 | LSE | |
04:47:22 | 517.0 | 874 | AT | 517.0 | 517.4 | Sell | 572,626 | 782 | LSE | |
04:47:06 | 517.8 | 214 | AT | 517.2 | 517.8 | Buy | 571,752 | 781 | LSE | |
04:46:59 | 518.0 | 98 | AT | 518.0 | 518.6 | Sell | 571,538 | 780 | LSE | |
04:46:59 | 518.0 | 228 | AT | 518.0 | 518.6 | Sell | 571,440 | 779 | LSE | |
04:46:52 | 518.4 | 33 | AT | 518.4 | 518.6 | Sell | 571,212 | 778 | LSE | |
04:46:52 | 518.4 | 38 | AT | 518.4 | 518.6 | Sell | 571,179 | 777 | LSE | |
04:46:52 | 518.6 | 35 | AT | 518.0 | 518.6 | Buy | 571,141 | 776 | LSE | |
04:46:52 | 518.4 | 34 | AT | 518.4 | 518.6 | Sell | 571,106 | 775 | LSE | |
04:46:52 | 518.4 | 800 | AT | 518.0 | 518.4 | Buy | 571,072 | 774 | LSE | |
04:46:52 | 518.2 | 327 | AT | 518.2 | 518.6 | Sell | 570,272 | 773 | LSE | |
04:46:52 | 518.2 | 228 | AT | 518.2 | 518.6 | Sell | 569,945 | 772 | LSE | |
04:46:52 | 518.2 | 647 | AT | 518.2 | 518.6 | Sell | 569,717 | 771 | LSE | |
04:46:52 | 518.6 | 19 | AT | 518.6 | 518.8 | Sell | 569,070 | 770 | LSE | |
04:46:52 | 518.6 | 800 | AT | 518.2 | 518.6 | Buy | 569,051 | 769 | LSE | |
04:46:52 | 518.4 | 887 | AT | 518.4 | 518.8 | Sell | 568,251 | 768 | LSE | |
04:46:51 | 518.6 | 326 | AT | 518.6 | 519.0 | Sell | 567,364 | 767 | LSE | |
04:46:51 | 519.0 | 445 | AT | 519.0 | 519.2 | Sell | 567,038 | 766 | LSE | |
04:46:51 | 519.0 | 168 | AT | 519.0 | 519.2 | Sell | 566,593 | 765 | LSE | |
04:46:51 | 519.0 | 206 | AT | 518.4 | 519.0 | Buy | 566,425 | 764 | LSE | |
04:46:47 | 518.6 | 2112 | O | 518.4 | 519.2 | Sell | 566,219 | 763 | LSE | |
04:46:47 | 518.6 | 2112 | O | 518.4 | 519.2 | Sell | 564,107 | 762 | LSE | |
04:46:46 | 518.6 | 183 | AT | 518.4 | 518.6 | Buy | 561,995 | 761 | LSE | |
04:46:46 | 518.6 | 600 | AT | 518.4 | 518.6 | Buy | 561,812 | 760 | LSE | |
04:46:46 | 518.4 | 168 | AT | 517.8 | 518.4 | Buy | 561,212 | 759 | LSE | |
04:46:46 | 517.8 | 625 | O | 517.8 | 518.6 | Sell | 561,044 | 758 | LSE | |
04:46:46 | 517.8 | 625 | O | 517.8 | 518.6 | Sell | 560,419 | 757 | LSE | |
04:46:44 | 518.0 | 170 | AT | 517.8 | 518.0 | Buy | 559,794 | 756 | LSE | |
04:46:44 | 518.0 | 550 | AT | 517.8 | 518.0 | Buy | 559,624 | 755 | LSE | |
04:46:43 | 517.8 | 172 | AT | 517.8 | 518.0 | Sell | 559,074 | 754 | LSE | |
04:46:43 | 517.8 | 125 | AT | 517.4 | 517.8 | Buy | 558,902 | 753 | LSE | |
04:46:42 | 517.4 | 174 | AT | 516.8 | 517.4 | Buy | 558,777 | 752 | LSE | |
04:46:42 | 516.8 | 122 | AT | 516.8 | 517.4 | Sell | 558,603 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions