Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:59:50 | 518.8 | 300 | AT | 518.8 | 519.2 | Sell | 1,147,528 | 951 | LSE | |
04:59:47 | 519.2 | 284 | AT | 519.2 | 519.8 | Sell | 1,147,228 | 950 | LSE | |
04:59:46 | 519.4 | 168 | AT | 518.4 | 519.4 | Buy | 1,146,944 | 949 | LSE | |
04:59:46 | 519.2 | 169 | AT | 518.4 | 519.2 | Buy | 1,146,776 | 948 | LSE | |
04:59:46 | 519.2 | 451 | AT | 519.0 | 519.2 | Buy | 1,146,607 | 947 | LSE | |
04:59:46 | 519.2 | 298 | AT | 519.0 | 519.2 | Buy | 1,146,156 | 946 | LSE | |
04:59:46 | 519.2 | 133 | AT | 519.2 | 519.6 | Sell | 1,145,858 | 945 | LSE | |
04:59:46 | 519.2 | 116 | AT | 519.2 | 519.6 | Sell | 1,145,725 | 944 | LSE | |
04:59:46 | 519.2 | 228 | AT | 519.2 | 519.6 | Sell | 1,145,609 | 943 | LSE | |
04:59:46 | 519.4 | 141 | AT | 519.4 | 519.6 | Sell | 1,145,381 | 942 | LSE | |
04:59:46 | 519.4 | 228 | AT | 519.4 | 519.6 | Sell | 1,145,240 | 941 | LSE | |
04:59:46 | 519.6 | 228 | AT | 519.6 | 520.2 | Sell | 1,145,012 | 940 | LSE | |
04:59:46 | 519.6 | 287 | AT | 519.6 | 520.2 | Sell | 1,144,784 | 939 | LSE | |
04:59:46 | 519.8 | 694 | AT | 519.8 | 521.2 | Sell | 1,144,497 | 938 | LSE | |
04:59:46 | 519.8 | 329 | AT | 519.8 | 521.2 | Sell | 1,143,803 | 937 | LSE | |
04:59:46 | 520.0 | 275 | AT | 520.0 | 521.2 | Sell | 1,143,474 | 936 | LSE | |
04:59:46 | 520.0 | 961 | AT | 520.0 | 521.2 | Sell | 1,143,199 | 935 | LSE | |
04:59:46 | 520.0 | 1448 | AT | 520.0 | 521.2 | Sell | 1,142,238 | 934 | LSE | |
04:59:46 | 519.8 | 178 | AT | 519.6 | 519.8 | Buy | 1,140,790 | 933 | LSE | |
04:59:46 | 519.8 | 451 | AT | 519.8 | 520.2 | Sell | 1,140,612 | 932 | LSE | |
04:59:46 | 519.8 | 500 | AT | 519.6 | 519.8 | Buy | 1,140,161 | 931 | LSE | |
04:59:46 | 519.8 | 23 | AT | 519.6 | 519.8 | Buy | 1,139,661 | 930 | LSE | |
04:59:46 | 519.8 | 777 | AT | 519.6 | 519.8 | Buy | 1,139,638 | 929 | LSE | |
04:59:46 | 519.6 | 2202 | AT | 519.4 | 519.6 | Buy | 1,138,861 | 928 | LSE | |
04:59:46 | 519.4 | 600 | AT | 519.2 | 519.4 | Buy | 1,136,659 | 927 | LSE | |
04:59:46 | 519.2 | 182 | AT | 519.0 | 519.2 | Buy | 1,136,059 | 926 | LSE | |
04:59:46 | 519.2 | 237 | AT | 519.0 | 519.2 | Buy | 1,135,877 | 925 | LSE | |
04:59:46 | 519.2 | 956 | AT | 519.0 | 519.2 | Buy | 1,135,640 | 924 | LSE | |
04:59:46 | 519.0 | 1194 | AT | 518.4 | 519.0 | Buy | 1,134,684 | 923 | LSE | |
04:59:46 | 519.2 | 356 | AT | 518.4 | 519.2 | Buy | 1,133,490 | 922 | LSE | |
04:59:46 | 519.2 | 500 | AT | 518.4 | 519.2 | Buy | 1,133,134 | 921 | LSE | |
04:59:46 | 519.0 | 800 | AT | 518.2 | 519.0 | Buy | 1,132,634 | 920 | LSE | |
04:59:46 | 518.6 | 638 | AT | 518.0 | 518.6 | Buy | 1,131,834 | 919 | LSE | |
04:59:46 | 518.6 | 3000 | AT | 518.0 | 518.6 | Buy | 1,131,196 | 918 | LSE | |
04:59:46 | 518.6 | 989 | AT | 518.0 | 518.6 | Buy | 1,128,196 | 917 | LSE | |
04:59:46 | 518.6 | 11 | AT | 518.0 | 518.6 | Buy | 1,127,207 | 916 | LSE | |
04:59:46 | 518.6 | 663 | AT | 518.0 | 518.6 | Buy | 1,127,196 | 915 | LSE | |
04:59:46 | 518.0 | 3608 | AT | 518.0 | 518.4 | Sell | 1,126,533 | 914 | LSE | |
04:59:46 | 518.0 | 3608 | AT | 518.0 | 518.4 | Sell | 1,122,925 | 913 | LSE | |
04:59:46 | 518.0 | 3608 | AT | 518.0 | 518.4 | Sell | 1,119,317 | 912 | LSE | |
04:59:46 | 518.2 | 514 | AT | 518.0 | 518.2 | Buy | 1,115,709 | 911 | LSE | |
04:59:46 | 518.2 | 2628 | AT | 518.0 | 518.2 | Buy | 1,115,195 | 910 | LSE | |
04:59:46 | 518.2 | 967 | AT | 518.0 | 518.2 | Buy | 1,112,567 | 909 | LSE | |
04:59:46 | 518.0 | 4278 | AT | 518.0 | 518.2 | Sell | 1,111,600 | 908 | LSE | |
04:59:46 | 518.0 | 3608 | AT | 518.0 | 518.2 | Sell | 1,107,322 | 907 | LSE | |
04:59:46 | 518.0 | 3608 | AT | 518.0 | 518.2 | Sell | 1,103,714 | 906 | LSE | |
04:59:46 | 518.0 | 456 | AT | 518.0 | 518.2 | Sell | 1,100,106 | 905 | LSE | |
04:59:46 | 518.0 | 545 | AT | 518.0 | 518.2 | Sell | 1,099,650 | 904 | LSE | |
04:59:46 | 518.0 | 566 | AT | 518.0 | 518.2 | Sell | 1,099,105 | 903 | LSE | |
04:59:46 | 518.0 | 4668 | AT | 518.0 | 518.2 | Sell | 1,098,539 | 902 | LSE | |
04:59:46 | 518.0 | 656 | AT | 516.4 | 518.0 | Buy | 1,093,871 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions