ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 951 - 901 (04:59-04:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:59:50 518.8 300 AT 518.8 519.2 Sell
1,147,528 951 LSE
04:59:47 519.2 284 AT 519.2 519.8 Sell
1,147,228 950 LSE
04:59:46 519.4 168 AT 518.4 519.4 Buy
1,146,944 949 LSE
04:59:46 519.2 169 AT 518.4 519.2 Buy
1,146,776 948 LSE
04:59:46 519.2 451 AT 519.0 519.2 Buy
1,146,607 947 LSE
04:59:46 519.2 298 AT 519.0 519.2 Buy
1,146,156 946 LSE
04:59:46 519.2 133 AT 519.2 519.6 Sell
1,145,858 945 LSE
04:59:46 519.2 116 AT 519.2 519.6 Sell
1,145,725 944 LSE
04:59:46 519.2 228 AT 519.2 519.6 Sell
1,145,609 943 LSE
04:59:46 519.4 141 AT 519.4 519.6 Sell
1,145,381 942 LSE
04:59:46 519.4 228 AT 519.4 519.6 Sell
1,145,240 941 LSE
04:59:46 519.6 228 AT 519.6 520.2 Sell
1,145,012 940 LSE
04:59:46 519.6 287 AT 519.6 520.2 Sell
1,144,784 939 LSE
04:59:46 519.8 694 AT 519.8 521.2 Sell
1,144,497 938 LSE
04:59:46 519.8 329 AT 519.8 521.2 Sell
1,143,803 937 LSE
04:59:46 520.0 275 AT 520.0 521.2 Sell
1,143,474 936 LSE
04:59:46 520.0 961 AT 520.0 521.2 Sell
1,143,199 935 LSE
04:59:46 520.0 1448 AT 520.0 521.2 Sell
1,142,238 934 LSE
04:59:46 519.8 178 AT 519.6 519.8 Buy
1,140,790 933 LSE
04:59:46 519.8 451 AT 519.8 520.2 Sell
1,140,612 932 LSE
04:59:46 519.8 500 AT 519.6 519.8 Buy
1,140,161 931 LSE
04:59:46 519.8 23 AT 519.6 519.8 Buy
1,139,661 930 LSE
04:59:46 519.8 777 AT 519.6 519.8 Buy
1,139,638 929 LSE
04:59:46 519.6 2202 AT 519.4 519.6 Buy
1,138,861 928 LSE
04:59:46 519.4 600 AT 519.2 519.4 Buy
1,136,659 927 LSE
04:59:46 519.2 182 AT 519.0 519.2 Buy
1,136,059 926 LSE
04:59:46 519.2 237 AT 519.0 519.2 Buy
1,135,877 925 LSE
04:59:46 519.2 956 AT 519.0 519.2 Buy
1,135,640 924 LSE
04:59:46 519.0 1194 AT 518.4 519.0 Buy
1,134,684 923 LSE
04:59:46 519.2 356 AT 518.4 519.2 Buy
1,133,490 922 LSE
04:59:46 519.2 500 AT 518.4 519.2 Buy
1,133,134 921 LSE
04:59:46 519.0 800 AT 518.2 519.0 Buy
1,132,634 920 LSE
04:59:46 518.6 638 AT 518.0 518.6 Buy
1,131,834 919 LSE
04:59:46 518.6 3000 AT 518.0 518.6 Buy
1,131,196 918 LSE
04:59:46 518.6 989 AT 518.0 518.6 Buy
1,128,196 917 LSE
04:59:46 518.6 11 AT 518.0 518.6 Buy
1,127,207 916 LSE
04:59:46 518.6 663 AT 518.0 518.6 Buy
1,127,196 915 LSE
04:59:46 518.0 3608 AT 518.0 518.4 Sell
1,126,533 914 LSE
04:59:46 518.0 3608 AT 518.0 518.4 Sell
1,122,925 913 LSE
04:59:46 518.0 3608 AT 518.0 518.4 Sell
1,119,317 912 LSE
04:59:46 518.2 514 AT 518.0 518.2 Buy
1,115,709 911 LSE
04:59:46 518.2 2628 AT 518.0 518.2 Buy
1,115,195 910 LSE
04:59:46 518.2 967 AT 518.0 518.2 Buy
1,112,567 909 LSE
04:59:46 518.0 4278 AT 518.0 518.2 Sell
1,111,600 908 LSE
04:59:46 518.0 3608 AT 518.0 518.2 Sell
1,107,322 907 LSE
04:59:46 518.0 3608 AT 518.0 518.2 Sell
1,103,714 906 LSE
04:59:46 518.0 456 AT 518.0 518.2 Sell
1,100,106 905 LSE
04:59:46 518.0 545 AT 518.0 518.2 Sell
1,099,650 904 LSE
04:59:46 518.0 566 AT 518.0 518.2 Sell
1,099,105 903 LSE
04:59:46 518.0 4668 AT 518.0 518.2 Sell
1,098,539 902 LSE
04:59:46 518.0 656 AT 516.4 518.0 Buy
1,093,871 901 LSE