Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:03:56 | 517.2 | 1477 | AT | 517.2 | 517.6 | Sell | 1,168,839 | 1001 | LSE | |
05:03:56 | 517.2 | 695 | AT | 517.2 | 517.6 | Sell | 1,167,362 | 1000 | LSE | |
05:03:06 | 517.404 | 480 | O | 517.2 | 517.6 | Buy | 1,166,667 | 999 | LSE | |
05:03:05 | 517.6 | 1 | O | 517.2 | 517.6 | Buy | 1,166,187 | 998 | LSE | |
05:02:17 | 517.4 | 83 | AT | 517.0 | 517.4 | Buy | 1,166,186 | 997 | LSE | |
05:02:17 | 517.4 | 76 | AT | 517.0 | 517.4 | Buy | 1,166,103 | 996 | LSE | |
05:01:49 | 517.2 | 1 | AT | 517.2 | 517.6 | Sell | 1,166,027 | 995 | LSE | |
05:01:49 | 517.2 | 650 | AT | 517.2 | 517.6 | Sell | 1,166,026 | 994 | LSE | |
05:00:53 | 517.6 | 76 | AT | 517.0 | 517.6 | Buy | 1,165,376 | 993 | LSE | |
05:00:51 | 517.2 | 17 | AT | 517.2 | 517.8 | Sell | 1,165,300 | 992 | LSE | |
05:00:51 | 517.2 | 178 | AT | 517.2 | 517.8 | Sell | 1,165,283 | 991 | LSE | |
05:00:51 | 517.2 | 271 | AT | 517.2 | 517.8 | Sell | 1,165,105 | 990 | LSE | |
05:00:26 | 517.402 | 43 | O | 517.4 | 518.0 | Sell | 1,164,834 | 989 | LSE | |
05:00:23 | 517.402 | 1 | O | 517.4 | 518.0 | Sell | 1,164,791 | 988 | LSE | |
05:00:13 | 517.6 | 65 | AT | 517.6 | 518.0 | Sell | 1,164,790 | 987 | LSE | |
05:00:02 | 517.4 | 855 | O | 517.4 | 518.0 | Sell | 1,164,725 | 986 | LSE | |
05:00:02 | 517.4 | 855 | O | 517.4 | 518.0 | Sell | 1,163,870 | 985 | LSE | |
05:00:00 | 517.6 | 525 | O | 517.2 | 517.8 | Buy | 1,163,015 | 984 | LSE | |
05:00:00 | 517.6 | 525 | O | 517.2 | 517.8 | Buy | 1,162,490 | 983 | LSE | |
04:59:58 | 517.8 | 1153 | O | 517.6 | 518.0 | 1,161,965 | 982 | LSE | ||
04:59:58 | 517.8 | 1448 | AT | 517.8 | 518.2 | Sell | 1,160,812 | 981 | LSE | |
04:59:58 | 517.8 | 990 | AT | 517.8 | 518.2 | Sell | 1,159,364 | 980 | LSE | |
04:59:58 | 517.8 | 126 | AT | 517.8 | 518.2 | Sell | 1,158,374 | 979 | LSE | |
04:59:58 | 517.8 | 1153 | O | 517.8 | 518.2 | Sell | 1,158,248 | 978 | LSE | |
04:59:55 | 518.2 | 132 | AT | 518.2 | 518.6 | Sell | 1,157,095 | 977 | LSE | |
04:59:55 | 518.2 | 214 | AT | 518.2 | 518.6 | Sell | 1,156,963 | 976 | LSE | |
04:59:55 | 518.2 | 501 | AT | 518.2 | 518.6 | Sell | 1,156,749 | 975 | LSE | |
04:59:55 | 518.4 | 55 | AT | 518.4 | 518.6 | Sell | 1,156,248 | 974 | LSE | |
04:59:54 | 518.4 | 151 | AT | 518.4 | 518.6 | Sell | 1,156,193 | 973 | LSE | |
04:59:54 | 518.4 | 174 | AT | 518.4 | 518.6 | Sell | 1,156,042 | 972 | LSE | |
04:59:54 | 518.4 | 449 | AT | 518.2 | 518.4 | Buy | 1,155,868 | 971 | LSE | |
04:59:54 | 518.2 | 263 | AT | 518.2 | 518.6 | Sell | 1,155,419 | 970 | LSE | |
04:59:54 | 518.2 | 1236 | AT | 518.2 | 518.6 | Sell | 1,155,156 | 969 | LSE | |
04:59:54 | 518.2 | 968 | AT | 518.2 | 518.6 | Sell | 1,153,920 | 968 | LSE | |
04:59:53 | 518.6 | 157 | AT | 518.6 | 518.8 | Sell | 1,152,952 | 967 | LSE | |
04:59:53 | 518.6 | 172 | AT | 518.6 | 518.8 | Sell | 1,152,795 | 966 | LSE | |
04:59:53 | 518.6 | 445 | AT | 518.2 | 518.6 | Buy | 1,152,623 | 965 | LSE | |
04:59:51 | 518.4 | 843 | AT | 518.4 | 519.0 | Sell | 1,152,178 | 964 | LSE | |
04:59:50 | 519.0 | 38 | AT | 519.0 | 519.4 | Sell | 1,151,335 | 963 | LSE | |
04:59:50 | 519.0 | 125 | AT | 519.0 | 519.4 | Sell | 1,151,297 | 962 | LSE | |
04:59:50 | 519.0 | 800 | AT | 518.6 | 519.0 | Buy | 1,151,172 | 961 | LSE | |
04:59:50 | 518.8 | 271 | AT | 518.8 | 519.0 | Sell | 1,150,372 | 960 | LSE | |
04:59:50 | 518.8 | 586 | AT | 518.8 | 519.0 | Sell | 1,150,101 | 959 | LSE | |
04:59:50 | 518.8 | 179 | AT | 518.8 | 519.0 | Sell | 1,149,515 | 958 | LSE | |
04:59:50 | 518.8 | 407 | AT | 518.8 | 519.0 | Sell | 1,149,336 | 957 | LSE | |
04:59:50 | 518.8 | 179 | AT | 518.8 | 519.0 | Sell | 1,148,929 | 956 | LSE | |
04:59:50 | 518.8 | 451 | AT | 518.6 | 518.8 | Buy | 1,148,750 | 955 | LSE | |
04:59:50 | 519.2 | 150 | AT | 519.2 | 519.4 | Sell | 1,148,299 | 954 | LSE | |
04:59:50 | 519.2 | 180 | AT | 519.2 | 519.4 | Sell | 1,148,149 | 953 | LSE | |
04:59:50 | 519.2 | 441 | AT | 518.6 | 519.2 | Buy | 1,147,969 | 952 | LSE | |
04:59:50 | 518.8 | 300 | AT | 518.8 | 519.2 | Sell | 1,147,528 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions