ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 1001 - 951 (05:03-04:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:56 517.2 1477 AT 517.2 517.6 Sell
1,168,839 1001 LSE
05:03:56 517.2 695 AT 517.2 517.6 Sell
1,167,362 1000 LSE
05:03:06 517.404 480 O 517.2 517.6 Buy
1,166,667 999 LSE
05:03:05 517.6 1 O 517.2 517.6 Buy
1,166,187 998 LSE
05:02:17 517.4 83 AT 517.0 517.4 Buy
1,166,186 997 LSE
05:02:17 517.4 76 AT 517.0 517.4 Buy
1,166,103 996 LSE
05:01:49 517.2 1 AT 517.2 517.6 Sell
1,166,027 995 LSE
05:01:49 517.2 650 AT 517.2 517.6 Sell
1,166,026 994 LSE
05:00:53 517.6 76 AT 517.0 517.6 Buy
1,165,376 993 LSE
05:00:51 517.2 17 AT 517.2 517.8 Sell
1,165,300 992 LSE
05:00:51 517.2 178 AT 517.2 517.8 Sell
1,165,283 991 LSE
05:00:51 517.2 271 AT 517.2 517.8 Sell
1,165,105 990 LSE
05:00:26 517.402 43 O 517.4 518.0 Sell
1,164,834 989 LSE
05:00:23 517.402 1 O 517.4 518.0 Sell
1,164,791 988 LSE
05:00:13 517.6 65 AT 517.6 518.0 Sell
1,164,790 987 LSE
05:00:02 517.4 855 O 517.4 518.0 Sell
1,164,725 986 LSE
05:00:02 517.4 855 O 517.4 518.0 Sell
1,163,870 985 LSE
05:00:00 517.6 525 O 517.2 517.8 Buy
1,163,015 984 LSE
05:00:00 517.6 525 O 517.2 517.8 Buy
1,162,490 983 LSE
04:59:58 517.8 1153 O 517.6 518.0
1,161,965 982 LSE
04:59:58 517.8 1448 AT 517.8 518.2 Sell
1,160,812 981 LSE
04:59:58 517.8 990 AT 517.8 518.2 Sell
1,159,364 980 LSE
04:59:58 517.8 126 AT 517.8 518.2 Sell
1,158,374 979 LSE
04:59:58 517.8 1153 O 517.8 518.2 Sell
1,158,248 978 LSE
04:59:55 518.2 132 AT 518.2 518.6 Sell
1,157,095 977 LSE
04:59:55 518.2 214 AT 518.2 518.6 Sell
1,156,963 976 LSE
04:59:55 518.2 501 AT 518.2 518.6 Sell
1,156,749 975 LSE
04:59:55 518.4 55 AT 518.4 518.6 Sell
1,156,248 974 LSE
04:59:54 518.4 151 AT 518.4 518.6 Sell
1,156,193 973 LSE
04:59:54 518.4 174 AT 518.4 518.6 Sell
1,156,042 972 LSE
04:59:54 518.4 449 AT 518.2 518.4 Buy
1,155,868 971 LSE
04:59:54 518.2 263 AT 518.2 518.6 Sell
1,155,419 970 LSE
04:59:54 518.2 1236 AT 518.2 518.6 Sell
1,155,156 969 LSE
04:59:54 518.2 968 AT 518.2 518.6 Sell
1,153,920 968 LSE
04:59:53 518.6 157 AT 518.6 518.8 Sell
1,152,952 967 LSE
04:59:53 518.6 172 AT 518.6 518.8 Sell
1,152,795 966 LSE
04:59:53 518.6 445 AT 518.2 518.6 Buy
1,152,623 965 LSE
04:59:51 518.4 843 AT 518.4 519.0 Sell
1,152,178 964 LSE
04:59:50 519.0 38 AT 519.0 519.4 Sell
1,151,335 963 LSE
04:59:50 519.0 125 AT 519.0 519.4 Sell
1,151,297 962 LSE
04:59:50 519.0 800 AT 518.6 519.0 Buy
1,151,172 961 LSE
04:59:50 518.8 271 AT 518.8 519.0 Sell
1,150,372 960 LSE
04:59:50 518.8 586 AT 518.8 519.0 Sell
1,150,101 959 LSE
04:59:50 518.8 179 AT 518.8 519.0 Sell
1,149,515 958 LSE
04:59:50 518.8 407 AT 518.8 519.0 Sell
1,149,336 957 LSE
04:59:50 518.8 179 AT 518.8 519.0 Sell
1,148,929 956 LSE
04:59:50 518.8 451 AT 518.6 518.8 Buy
1,148,750 955 LSE
04:59:50 519.2 150 AT 519.2 519.4 Sell
1,148,299 954 LSE
04:59:50 519.2 180 AT 519.2 519.4 Sell
1,148,149 953 LSE
04:59:50 519.2 441 AT 518.6 519.2 Buy
1,147,969 952 LSE
04:59:50 518.8 300 AT 518.8 519.2 Sell
1,147,528 951 LSE