ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 1251 - 1201 (05:55-05:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:55:22 519.6 236 AT 519.4 519.6 Buy
1,262,937 1251 LSE
05:55:22 519.6 563 AT 519.4 519.6 Buy
1,262,701 1250 LSE
05:55:22 519.6 237 AT 519.4 519.6 Buy
1,262,138 1249 LSE
05:55:22 519.4 14 AT 519.4 519.6 Sell
1,261,901 1248 LSE
05:55:22 519.4 174 AT 519.4 519.6 Sell
1,261,887 1247 LSE
05:55:22 519.6 685 AT 519.6 520.0 Sell
1,261,713 1246 LSE
05:55:22 519.6 23 AT 519.6 520.0 Sell
1,261,028 1245 LSE
05:55:22 519.6 789 AT 519.6 520.0 Sell
1,261,005 1244 LSE
05:55:11 520.0 76 O 519.6 520.0 Buy
1,260,216 1243 LSE
05:54:50 519.627 30 O 519.6 520.0 Sell
1,260,140 1242 LSE
05:54:33 519.8 156 AT 519.8 520.2 Sell
1,260,110 1241 LSE
05:54:33 519.8 160 AT 519.8 520.2 Sell
1,259,954 1240 LSE
05:54:32 520.0 130 AT 519.6 520.0 Buy
1,259,794 1239 LSE
05:54:32 520.0 535 AT 519.6 520.0 Buy
1,259,664 1238 LSE
05:54:28 519.706 1702 O 519.6 520.0 Sell
1,259,129 1237 LSE
05:54:28 520.0 57 AT 519.4 520.0 Buy
1,257,427 1236 LSE
05:53:42 519.8 650 AT 519.8 520.0 Sell
1,257,370 1235 LSE
05:53:42 520.0 195 AT 519.6 520.0 Buy
1,256,720 1234 LSE
05:52:39 519.6 108 AT 519.6 520.2 Sell
1,256,525 1233 LSE
05:52:39 519.6 687 AT 519.6 520.2 Sell
1,256,417 1232 LSE
05:52:39 519.6 145 AT 519.6 520.2 Sell
1,255,730 1231 LSE
05:50:50 519.4 170 AT 519.0 519.4 Buy
1,255,585 1230 LSE
05:50:41 519.2 322 AT 518.8 519.2 Buy
1,255,415 1229 LSE
05:50:41 519.2 400 AT 518.8 519.2 Buy
1,255,093 1228 LSE
05:50:41 519.2 414 AT 518.8 519.2 Buy
1,254,693 1227 LSE
05:50:32 519.0 410 AT 518.4 519.0 Buy
1,254,279 1226 LSE
05:50:32 519.0 800 AT 518.4 519.0 Buy
1,253,869 1225 LSE
05:50:32 518.8 722 AT 518.4 518.8 Buy
1,253,069 1224 LSE
05:50:11 518.6 87 AT 518.2 518.6 Buy
1,252,347 1223 LSE
05:50:11 518.6 87 AT 518.2 518.6 Buy
1,252,260 1222 LSE
05:50:10 518.4 167 AT 518.0 518.4 Buy
1,252,173 1221 LSE
05:50:08 518.4 2 O 518.0 518.4 Buy
1,252,006 1220 LSE
05:50:08 518.4 1 O 518.0 518.4 Buy
1,252,004 1219 LSE
05:49:07 518.0 2 O 518.0 518.6 Sell
1,252,003 1218 LSE
05:47:18 518.4 51 AT 518.4 518.6 Sell
1,252,001 1217 LSE
05:47:18 518.4 1441 AT 518.4 518.6 Sell
1,251,950 1216 LSE
05:47:18 518.4 50 AT 518.4 518.8 Sell
1,250,509 1215 LSE
05:47:18 518.4 189 AT 518.4 518.8 Sell
1,250,459 1214 LSE
05:47:18 518.4 4574 AT 518.4 518.8 Sell
1,250,270 1213 LSE
05:47:10 518.4 16 O 518.4 519.0 Sell
1,245,696 1212 LSE
05:46:38 518.4 2 O 518.0 518.8
1,245,680 1211 LSE
05:46:38 518.4 168 AT 518.4 518.8 Sell
1,245,678 1210 LSE
05:46:38 518.4 74 AT 518.4 518.6 Sell
1,245,510 1209 LSE
05:45:34 518.6 1 O 518.0 518.6 Buy
1,245,436 1208 LSE
05:45:10 518.6 1 O 518.2 518.8 Buy
1,245,435 1207 LSE
05:45:10 518.6 142 AT 518.6 518.8 Sell
1,245,434 1206 LSE
05:45:10 518.6 1 AT 518.6 518.8 Sell
1,245,292 1205 LSE
05:45:10 518.6 17 AT 518.6 518.8 Sell
1,245,291 1204 LSE
05:45:10 518.6 296 AT 518.6 518.8 Sell
1,245,274 1203 LSE
05:45:10 518.6 324 AT 518.6 518.8 Sell
1,244,978 1202 LSE
05:45:10 519.0 95 AT 519.0 519.2 Sell
1,244,654 1201 LSE