ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 1501 - 1451 (07:04-06:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:04:28 519.0 137 AT 519.0 519.2 Sell
1,351,939 1501 LSE
07:03:50 518.8 8 O 518.8 519.2 Sell
1,351,802 1500 LSE
07:03:05 519.08 957 O 518.8 519.2 Buy
1,351,794 1499 LSE
07:02:23 519.0 724 AT 518.6 519.0 Buy
1,350,837 1498 LSE
07:02:14 518.8 172 AT 518.4 518.8 Buy
1,350,113 1497 LSE
07:02:14 518.8 172 AT 518.4 518.8 Buy
1,349,941 1496 LSE
07:01:53 518.68 3835 O 518.4 518.8 Buy
1,349,769 1495 LSE
06:59:58 518.4 470 AT 518.4 518.8 Sell
1,345,934 1494 LSE
06:58:17 518.4 673 AT 518.4 518.6 Sell
1,345,464 1493 LSE
06:58:17 518.6 144 AT 518.6 518.8 Sell
1,344,791 1492 LSE
06:58:14 518.6 35 AT 518.6 518.8 Sell
1,344,647 1491 LSE
06:58:14 518.6 74 AT 518.6 518.8 Sell
1,344,612 1490 LSE
06:58:14 518.6 155 AT 518.6 518.8 Sell
1,344,538 1489 LSE
06:58:14 518.6 20 AT 518.6 518.8 Sell
1,344,383 1488 LSE
06:58:14 518.6 1 O 518.6 518.8 Sell
1,344,363 1487 LSE
06:58:14 518.6 136 AT 518.6 518.8 Sell
1,344,362 1486 LSE
06:58:14 518.6 59 AT 518.6 519.0 Sell
1,344,226 1485 LSE
06:58:14 518.6 83 AT 518.6 519.0 Sell
1,344,167 1484 LSE
06:58:14 518.6 6 AT 518.6 519.0 Sell
1,344,084 1483 LSE
06:57:59 518.4 18 O 518.4 518.8 Sell
1,344,078 1482 LSE
06:57:38 518.4 96 O 518.4 518.8 Sell
1,344,060 1481 LSE
06:57:10 518.6 457 AT 518.2 518.6 Buy
1,343,964 1480 LSE
06:57:10 518.6 619 AT 518.2 518.6 Buy
1,343,507 1479 LSE
06:56:17 518.2 229 AT 518.0 518.2 Buy
1,342,888 1478 LSE
06:56:17 518.2 476 AT 517.6 518.2 Buy
1,342,659 1477 LSE
06:56:17 518.2 74 AT 517.6 518.2 Buy
1,342,183 1476 LSE
06:55:59 518.0 229 AT 517.6 518.0 Buy
1,342,109 1475 LSE
06:55:59 518.0 1041 AT 517.6 518.0 Buy
1,341,880 1474 LSE
06:53:29 517.8 1454 O 517.6 518.0
1,340,839 1473 LSE
06:53:28 517.88 1000 O 517.6 518.0 Buy
1,339,385 1472 LSE
06:53:22 517.8 225 AT 517.4 517.8 Buy
1,338,385 1471 LSE
06:53:05 517.6 1008 AT 517.2 517.6 Buy
1,338,160 1470 LSE
06:53:05 517.6 223 AT 517.2 517.6 Buy
1,337,152 1469 LSE
06:51:41 517.4 375 AT 517.4 517.6 Sell
1,336,929 1468 LSE
06:51:41 517.4 76 AT 517.0 517.4 Buy
1,336,554 1467 LSE
06:51:41 517.2 217 AT 517.0 517.2 Buy
1,336,478 1466 LSE
06:51:41 517.2 480 AT 517.0 517.2 Buy
1,336,261 1465 LSE
06:51:41 517.2 12 AT 517.2 517.6 Sell
1,335,781 1464 LSE
06:51:15 517.8 492 AT 517.8 518.0 Sell
1,335,769 1463 LSE
06:51:03 518.0 228 AT 517.4 518.0 Buy
1,335,277 1462 LSE
06:51:00 517.4 549 AT 517.4 518.0 Sell
1,335,049 1461 LSE
06:50:59 517.8 228 AT 517.8 518.2 Sell
1,334,500 1460 LSE
06:50:59 518.0 143 AT 518.0 518.2 Sell
1,334,272 1459 LSE
06:50:59 518.0 141 AT 518.0 518.2 Sell
1,334,129 1458 LSE
06:50:59 518.0 138 AT 518.0 518.2 Sell
1,333,988 1457 LSE
06:50:59 518.0 122 AT 518.0 518.2 Sell
1,333,850 1456 LSE
06:50:59 518.0 228 AT 518.0 518.2 Sell
1,333,728 1455 LSE
06:50:59 518.0 600 AT 518.0 518.2 Sell
1,333,500 1454 LSE
06:50:59 518.0 553 AT 518.0 518.2 Sell
1,332,900 1453 LSE
06:50:59 518.2 861 AT 518.2 518.8 Sell
1,332,347 1452 LSE
06:50:59 518.2 187 AT 518.2 518.8 Sell
1,331,486 1451 LSE