ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 1751 - 1701 (08:15-08:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:15:10 519.4 600 AT 519.2 519.4 Buy
4,925,218 1751 LSE
08:15:10 519.4 964 AT 519.2 519.4 Buy
4,924,618 1750 LSE
08:15:10 519.4 228 AT 519.2 519.4 Buy
4,923,654 1749 LSE
08:15:10 519.4 298 AT 519.2 519.4 Buy
4,923,426 1748 LSE
08:15:10 519.4 519 AT 519.2 519.4 Buy
4,923,128 1747 LSE
08:15:10 519.2 964 AT 518.8 519.2 Buy
4,922,609 1746 LSE
08:15:10 519.2 228 AT 518.8 519.2 Buy
4,921,645 1745 LSE
08:15:10 519.2 285 AT 518.8 519.2 Buy
4,921,417 1744 LSE
08:15:10 519.2 612 AT 518.8 519.2 Buy
4,921,132 1743 LSE
08:15:10 519.2 931 AT 518.8 519.2 Buy
4,920,520 1742 LSE
08:15:10 519.0 228 AT 518.8 519.0 Buy
4,919,589 1741 LSE
08:15:10 519.0 260 AT 518.8 519.0 Buy
4,919,361 1740 LSE
08:15:10 518.8 307 AT 518.6 518.8 Buy
4,919,101 1739 LSE
08:15:10 518.8 164 AT 518.6 518.8 Buy
4,918,794 1738 LSE
08:15:10 518.8 451 AT 518.6 518.8 Buy
4,918,630 1737 LSE
08:15:10 518.8 240 AT 518.6 518.8 Buy
4,918,179 1736 LSE
08:15:10 518.8 266 AT 518.6 518.8 Buy
4,917,939 1735 LSE
08:15:10 518.6 261 AT 518.4 518.6 Buy
4,917,673 1734 LSE
08:14:39 518.4 40 O 518.2 518.6
4,917,412 1733 LSE
08:14:39 518.4 3 O 518.2 518.6
4,917,372 1732 LSE
08:14:38 518.4 541 AT 518.4 518.6 Sell
4,917,369 1731 LSE
08:14:38 518.4 103 AT 518.4 518.6 Sell
4,916,828 1730 LSE
08:13:12 518.6 234 AT 518.2 518.6 Buy
4,916,725 1729 LSE
08:13:12 518.6 15 AT 518.2 518.6 Buy
4,916,491 1728 LSE
08:10:55 518.4 386 O 518.2 518.6
4,916,476 1727 LSE
08:10:41 518.4 142 AT 518.2 518.4 Buy
4,916,090 1726 LSE
08:10:41 518.4 4 AT 518.2 518.4 Buy
4,915,948 1725 LSE
08:10:41 518.4 73 AT 518.2 518.4 Buy
4,915,944 1724 LSE
08:10:36 518.4 54 AT 518.2 518.4 Buy
4,915,871 1723 LSE
08:10:36 518.4 212 AT 518.2 518.4 Buy
4,915,817 1722 LSE
08:10:36 518.4 212 AT 518.4 518.6 Sell
4,915,605 1721 LSE
08:10:26 518.6 58 AT 518.6 518.8 Sell
4,915,393 1720 LSE
08:10:26 518.6 153 AT 518.6 518.8 Sell
4,915,335 1719 LSE
08:10:26 518.6 328 AT 518.6 518.8 Sell
4,915,182 1718 LSE
08:10:20 518.6 21 AT 518.6 518.8 Sell
4,914,854 1717 LSE
08:10:20 518.6 375 AT 518.6 518.8 Sell
4,914,833 1716 LSE
08:10:20 518.6 241 AT 518.4 518.6 Buy
4,914,458 1715 LSE
08:10:20 518.6 360 AT 518.4 518.6 Buy
4,914,217 1714 LSE
08:10:02 518.4 4 O 518.4 518.6 Sell
4,913,857 1713 LSE
08:09:39 518.6 101 AT 518.4 518.6 Buy
4,913,853 1712 LSE
08:09:37 518.6 15 AT 518.2 518.6 Buy
4,913,752 1711 LSE
08:09:37 518.6 265 O 518.2 518.6 Buy
4,913,737 1710 LSE
08:09:03 518.4 750 O 518.2 518.6 Buy
4,913,472 1709 LSE
08:08:25 518.4 484 O 518.2 518.6
4,912,722 1708 LSE
08:07:37 518.26 97 O 518.2 518.6 Sell
4,912,238 1707 LSE
08:07:12 518.201 1936 O 518.2 518.6 Sell
4,912,141 1706 LSE
08:07:04 518.4 578 AT 518.2 518.4 Buy
4,910,205 1705 LSE
08:07:04 518.4 258 AT 518.2 518.4 Buy
4,909,627 1704 LSE
08:06:53 518.2 648 AT 518.2 518.6 Sell
4,909,369 1703 LSE
08:06:53 518.2 257 AT 518.2 518.6 Sell
4,908,721 1702 LSE
08:06:53 518.2 91 AT 518.2 518.6 Sell
4,908,464 1701 LSE