ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 1801 - 1751 (08:21-08:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:21:12 519.6 20 AT 519.6 520.0 Sell
4,955,227 1801 LSE
08:19:32 519.8 96 AT 519.8 520.2 Sell
4,955,207 1800 LSE
08:19:32 519.8 23 AT 519.8 520.2 Sell
4,955,111 1799 LSE
08:19:32 519.8 1000 AT 519.8 520.4 Sell
4,955,088 1798 LSE
08:19:32 519.8 288 AT 519.8 520.4 Sell
4,954,088 1797 LSE
08:19:28 519.8 299 AT 519.6 519.8 Buy
4,953,800 1796 LSE
08:19:28 519.6 155 AT 519.4 519.6 Buy
4,953,501 1795 LSE
08:19:28 519.6 299 AT 519.4 519.6 Buy
4,953,346 1794 LSE
08:19:28 519.6 232 AT 519.4 519.6 Buy
4,953,047 1793 LSE
08:19:28 519.6 41 AT 519.4 519.6 Buy
4,952,815 1792 LSE
08:18:46 519.2 1 O 519.2 519.6 Sell
4,952,774 1791 LSE
08:16:27 519.524 1148 O 519.2 519.8 Buy
4,952,773 1790 LSE
08:15:45 519.6 62 AT 519.6 520.0 Sell
4,951,625 1789 LSE
08:15:45 519.6 565 AT 519.6 520.0 Sell
4,951,563 1788 LSE
08:15:34 519.8 157 AT 519.8 520.2 Sell
4,950,998 1787 LSE
08:15:29 520.2 734 AT 520.2 520.4 Sell
4,950,841 1786 LSE
08:15:29 520.2 595 AT 519.6 520.2 Buy
4,950,107 1785 LSE
08:15:29 520.2 248 AT 519.6 520.2 Buy
4,949,512 1784 LSE
08:15:29 520.2 1151 AT 519.6 520.2 Buy
4,949,264 1783 LSE
08:15:16 520.2 160 AT 520.2 520.6 Sell
4,948,113 1782 LSE
08:15:16 520.2 148 AT 520.2 520.6 Sell
4,947,953 1781 LSE
08:15:16 520.2 78 AT 520.2 520.6 Sell
4,947,805 1780 LSE
08:15:16 520.2 167 AT 519.8 520.2 Buy
4,947,727 1779 LSE
08:15:16 520.2 548 AT 519.8 520.2 Buy
4,947,560 1778 LSE
08:15:16 520.2 52 AT 519.8 520.2 Buy
4,947,012 1777 LSE
08:15:13 519.6 2294 O 519.8 520.2 Sell
4,946,960 1776 LSE
08:15:13 519.6 1855 O 519.8 520.2 Sell
4,944,666 1775 LSE
08:15:12 519.6 1855 O 519.8 520.2 Sell
4,942,811 1774 LSE
08:15:12 519.6 2294 O 519.8 520.2 Sell
4,940,956 1773 LSE
08:15:11 520.2 82 AT 520.2 520.6 Sell
4,938,662 1772 LSE
08:15:11 520.2 500 AT 520.2 520.6 Sell
4,938,580 1771 LSE
08:15:11 520.2 271 AT 520.2 520.6 Sell
4,938,080 1770 LSE
08:15:10 519.8 118 AT 519.6 519.8 Buy
4,937,809 1769 LSE
08:15:10 519.8 133 AT 519.6 519.8 Buy
4,937,691 1768 LSE
08:15:10 519.8 302 AT 519.6 519.8 Buy
4,937,558 1767 LSE
08:15:10 519.8 6 AT 519.6 519.8 Buy
4,937,256 1766 LSE
08:15:10 519.8 9 AT 519.6 519.8 Buy
4,937,250 1765 LSE
08:15:10 519.8 3 AT 519.6 519.8 Buy
4,937,241 1764 LSE
08:15:10 519.8 350 AT 519.6 519.8 Buy
4,937,238 1763 LSE
08:15:10 519.8 82 AT 519.6 519.8 Buy
4,936,888 1762 LSE
08:15:10 519.8 173 AT 519.6 519.8 Buy
4,936,806 1761 LSE
08:15:10 519.8 39 AT 519.6 519.8 Buy
4,936,633 1760 LSE
08:15:10 519.6 963 AT 519.4 519.6 Buy
4,936,594 1759 LSE
08:15:10 519.2 5336 AT 519.2 519.6 Sell
4,935,631 1758 LSE
08:15:10 519.2 576 AT 519.2 519.6 Sell
4,930,295 1757 LSE
08:15:10 519.2 2246 AT 519.2 519.6 Sell
4,929,719 1756 LSE
08:15:10 519.2 451 AT 519.2 519.6 Sell
4,927,473 1755 LSE
08:15:10 519.2 451 AT 519.2 519.6 Sell
4,927,022 1754 LSE
08:15:10 519.2 451 AT 519.2 519.6 Sell
4,926,571 1753 LSE
08:15:10 519.2 902 AT 519.2 519.6 Sell
4,926,120 1752 LSE
08:15:10 519.4 600 AT 519.2 519.4 Buy
4,925,218 1751 LSE