Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:21:12 | 519.6 | 20 | AT | 519.6 | 520.0 | Sell | 4,955,227 | 1801 | LSE | |
08:19:32 | 519.8 | 96 | AT | 519.8 | 520.2 | Sell | 4,955,207 | 1800 | LSE | |
08:19:32 | 519.8 | 23 | AT | 519.8 | 520.2 | Sell | 4,955,111 | 1799 | LSE | |
08:19:32 | 519.8 | 1000 | AT | 519.8 | 520.4 | Sell | 4,955,088 | 1798 | LSE | |
08:19:32 | 519.8 | 288 | AT | 519.8 | 520.4 | Sell | 4,954,088 | 1797 | LSE | |
08:19:28 | 519.8 | 299 | AT | 519.6 | 519.8 | Buy | 4,953,800 | 1796 | LSE | |
08:19:28 | 519.6 | 155 | AT | 519.4 | 519.6 | Buy | 4,953,501 | 1795 | LSE | |
08:19:28 | 519.6 | 299 | AT | 519.4 | 519.6 | Buy | 4,953,346 | 1794 | LSE | |
08:19:28 | 519.6 | 232 | AT | 519.4 | 519.6 | Buy | 4,953,047 | 1793 | LSE | |
08:19:28 | 519.6 | 41 | AT | 519.4 | 519.6 | Buy | 4,952,815 | 1792 | LSE | |
08:18:46 | 519.2 | 1 | O | 519.2 | 519.6 | Sell | 4,952,774 | 1791 | LSE | |
08:16:27 | 519.524 | 1148 | O | 519.2 | 519.8 | Buy | 4,952,773 | 1790 | LSE | |
08:15:45 | 519.6 | 62 | AT | 519.6 | 520.0 | Sell | 4,951,625 | 1789 | LSE | |
08:15:45 | 519.6 | 565 | AT | 519.6 | 520.0 | Sell | 4,951,563 | 1788 | LSE | |
08:15:34 | 519.8 | 157 | AT | 519.8 | 520.2 | Sell | 4,950,998 | 1787 | LSE | |
08:15:29 | 520.2 | 734 | AT | 520.2 | 520.4 | Sell | 4,950,841 | 1786 | LSE | |
08:15:29 | 520.2 | 595 | AT | 519.6 | 520.2 | Buy | 4,950,107 | 1785 | LSE | |
08:15:29 | 520.2 | 248 | AT | 519.6 | 520.2 | Buy | 4,949,512 | 1784 | LSE | |
08:15:29 | 520.2 | 1151 | AT | 519.6 | 520.2 | Buy | 4,949,264 | 1783 | LSE | |
08:15:16 | 520.2 | 160 | AT | 520.2 | 520.6 | Sell | 4,948,113 | 1782 | LSE | |
08:15:16 | 520.2 | 148 | AT | 520.2 | 520.6 | Sell | 4,947,953 | 1781 | LSE | |
08:15:16 | 520.2 | 78 | AT | 520.2 | 520.6 | Sell | 4,947,805 | 1780 | LSE | |
08:15:16 | 520.2 | 167 | AT | 519.8 | 520.2 | Buy | 4,947,727 | 1779 | LSE | |
08:15:16 | 520.2 | 548 | AT | 519.8 | 520.2 | Buy | 4,947,560 | 1778 | LSE | |
08:15:16 | 520.2 | 52 | AT | 519.8 | 520.2 | Buy | 4,947,012 | 1777 | LSE | |
08:15:13 | 519.6 | 2294 | O | 519.8 | 520.2 | Sell | 4,946,960 | 1776 | LSE | |
08:15:13 | 519.6 | 1855 | O | 519.8 | 520.2 | Sell | 4,944,666 | 1775 | LSE | |
08:15:12 | 519.6 | 1855 | O | 519.8 | 520.2 | Sell | 4,942,811 | 1774 | LSE | |
08:15:12 | 519.6 | 2294 | O | 519.8 | 520.2 | Sell | 4,940,956 | 1773 | LSE | |
08:15:11 | 520.2 | 82 | AT | 520.2 | 520.6 | Sell | 4,938,662 | 1772 | LSE | |
08:15:11 | 520.2 | 500 | AT | 520.2 | 520.6 | Sell | 4,938,580 | 1771 | LSE | |
08:15:11 | 520.2 | 271 | AT | 520.2 | 520.6 | Sell | 4,938,080 | 1770 | LSE | |
08:15:10 | 519.8 | 118 | AT | 519.6 | 519.8 | Buy | 4,937,809 | 1769 | LSE | |
08:15:10 | 519.8 | 133 | AT | 519.6 | 519.8 | Buy | 4,937,691 | 1768 | LSE | |
08:15:10 | 519.8 | 302 | AT | 519.6 | 519.8 | Buy | 4,937,558 | 1767 | LSE | |
08:15:10 | 519.8 | 6 | AT | 519.6 | 519.8 | Buy | 4,937,256 | 1766 | LSE | |
08:15:10 | 519.8 | 9 | AT | 519.6 | 519.8 | Buy | 4,937,250 | 1765 | LSE | |
08:15:10 | 519.8 | 3 | AT | 519.6 | 519.8 | Buy | 4,937,241 | 1764 | LSE | |
08:15:10 | 519.8 | 350 | AT | 519.6 | 519.8 | Buy | 4,937,238 | 1763 | LSE | |
08:15:10 | 519.8 | 82 | AT | 519.6 | 519.8 | Buy | 4,936,888 | 1762 | LSE | |
08:15:10 | 519.8 | 173 | AT | 519.6 | 519.8 | Buy | 4,936,806 | 1761 | LSE | |
08:15:10 | 519.8 | 39 | AT | 519.6 | 519.8 | Buy | 4,936,633 | 1760 | LSE | |
08:15:10 | 519.6 | 963 | AT | 519.4 | 519.6 | Buy | 4,936,594 | 1759 | LSE | |
08:15:10 | 519.2 | 5336 | AT | 519.2 | 519.6 | Sell | 4,935,631 | 1758 | LSE | |
08:15:10 | 519.2 | 576 | AT | 519.2 | 519.6 | Sell | 4,930,295 | 1757 | LSE | |
08:15:10 | 519.2 | 2246 | AT | 519.2 | 519.6 | Sell | 4,929,719 | 1756 | LSE | |
08:15:10 | 519.2 | 451 | AT | 519.2 | 519.6 | Sell | 4,927,473 | 1755 | LSE | |
08:15:10 | 519.2 | 451 | AT | 519.2 | 519.6 | Sell | 4,927,022 | 1754 | LSE | |
08:15:10 | 519.2 | 451 | AT | 519.2 | 519.6 | Sell | 4,926,571 | 1753 | LSE | |
08:15:10 | 519.2 | 902 | AT | 519.2 | 519.6 | Sell | 4,926,120 | 1752 | LSE | |
08:15:10 | 519.4 | 600 | AT | 519.2 | 519.4 | Buy | 4,925,218 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions