ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 1951 - 1901 (09:10-08:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:10:35 520.4 1 AT 520.2 520.4 Buy
5,016,186 1951 LSE
09:10:35 520.4 184 AT 520.2 520.4 Buy
5,016,185 1950 LSE
09:10:18 520.0 39 O 520.0 520.4 Sell
5,016,001 1949 LSE
09:09:36 520.2 195 O 520.0 520.4 Buy
5,015,962 1948 LSE
09:07:52 520.4 520 O 520.0 520.4 Buy
5,015,767 1947 LSE
09:07:34 520.0 140 O 520.0 520.4 Sell
5,015,247 1946 LSE
09:07:23 520.0 1700 O 520.0 520.4 Sell
5,015,107 1945 LSE
09:07:12 520.0 60 O 520.0 520.4 Sell
5,013,407 1944 LSE
09:06:35 520.2 20 AT 520.2 520.6 Sell
5,013,347 1943 LSE
09:06:35 520.2 238 AT 520.2 520.6 Sell
5,013,327 1942 LSE
09:04:47 520.2 1600 O 520.0 520.4
5,013,089 1941 LSE
09:04:17 520.3 464 O 520.0 520.4 Buy
5,011,489 1940 LSE
09:03:42 520.2 7 O 520.2 520.6 Sell
5,011,025 1939 LSE
09:02:52 520.4 214 AT 520.4 520.6 Sell
5,011,018 1938 LSE
09:02:07 520.5 223 O 520.4 520.6 Buy
5,010,804 1937 LSE
09:01:30 520.8 203 AT 520.8 521.0 Sell
5,010,581 1936 LSE
09:01:30 520.8 191 AT 520.8 521.0 Sell
5,010,378 1935 LSE
09:01:30 520.8 210 AT 520.8 521.0 Sell
5,010,187 1934 LSE
09:01:10 520.8 2200 O 520.6 521.0
5,009,977 1933 LSE
09:01:07 520.8 2200 O 520.6 521.0
5,007,777 1932 LSE
09:01:01 520.8 299 AT 520.6 520.8 Buy
5,005,577 1931 LSE
09:00:01 520.6 57 AT 520.4 520.6 Buy
5,005,278 1930 LSE
09:00:01 520.6 226 AT 520.4 520.6 Buy
5,005,221 1929 LSE
09:00:01 520.6 15 AT 520.4 520.6 Buy
5,004,995 1928 LSE
08:59:36 520.4 4 O 520.4 520.6 Sell
5,004,980 1927 LSE
08:57:57 520.28 954 O 520.0 520.6 Sell
5,004,976 1926 LSE
08:57:41 520.2 1839 O 520.0 520.4
5,004,022 1925 LSE
08:56:46 519.8 22 O 519.8 520.2 Sell
5,002,183 1924 LSE
08:56:44 520.0 18 AT 520.0 520.4 Sell
5,002,161 1923 LSE
08:56:44 520.0 149 AT 520.0 520.4 Sell
5,002,143 1922 LSE
08:56:41 520.4 47 AT 520.4 520.6 Sell
5,001,994 1921 LSE
08:56:41 520.4 173 AT 520.4 520.6 Sell
5,001,947 1920 LSE
08:56:41 520.4 26 AT 520.4 520.6 Sell
5,001,774 1919 LSE
08:55:55 520.4 691 AT 520.4 520.6 Sell
5,001,748 1918 LSE
08:55:55 520.4 214 AT 520.4 520.6 Sell
5,001,057 1917 LSE
08:55:55 520.4 231 AT 520.2 520.4 Buy
5,000,843 1916 LSE
08:55:55 520.4 36 AT 520.2 520.4 Buy
5,000,612 1915 LSE
08:52:45 520.2 28 AT 520.2 520.4 Sell
5,000,576 1914 LSE
08:52:45 520.2 28 AT 520.2 520.4 Sell
5,000,548 1913 LSE
08:51:34 520.2 181 AT 520.2 520.4 Sell
5,000,520 1912 LSE
08:51:23 520.2 226 AT 520.0 520.2 Buy
5,000,339 1911 LSE
08:51:23 520.2 236 AT 520.2 520.4 Sell
5,000,113 1910 LSE
08:51:05 520.2 184 AT 520.2 520.4 Sell
4,999,877 1909 LSE
08:51:01 520.4 300 AT 520.4 520.6 Sell
4,999,693 1908 LSE
08:51:01 520.4 40 AT 520.4 520.6 Sell
4,999,393 1907 LSE
08:51:01 520.4 280 AT 520.4 520.6 Sell
4,999,353 1906 LSE
08:51:01 520.4 21 AT 520.4 520.6 Sell
4,999,073 1905 LSE
08:50:51 520.5 511 O 520.4 520.6
4,999,052 1904 LSE
08:50:38 520.54 380 O 520.4 520.6 Buy
4,998,541 1903 LSE
08:49:54 520.48 2102 O 520.2 520.6 Buy
4,998,161 1902 LSE
08:49:38 520.4 179 AT 520.2 520.4 Buy
4,996,059 1901 LSE