ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 2101 - 2051 (09:52-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:44 519.0 283 AT 519.0 519.2 Sell
5,054,146 2101 LSE
09:52:44 519.0 147 AT 519.0 519.2 Sell
5,053,863 2100 LSE
09:52:20 519.2 34 AT 519.2 519.6 Sell
5,053,716 2099 LSE
09:52:20 519.2 129 AT 519.2 519.6 Sell
5,053,682 2098 LSE
09:50:35 519.4 722 AT 519.0 519.4 Buy
5,053,553 2097 LSE
09:50:35 519.4 260 AT 519.0 519.4 Buy
5,052,831 2096 LSE
09:50:23 519.4 48 AT 519.0 519.4 Buy
5,052,571 2095 LSE
09:50:23 519.4 142 AT 519.4 519.8 Sell
5,052,523 2094 LSE
09:49:06 519.6 722 AT 519.4 519.6 Buy
5,052,381 2093 LSE
09:49:06 519.6 310 AT 519.4 519.6 Buy
5,051,659 2092 LSE
09:48:56 519.4 307 AT 519.2 519.4 Buy
5,051,349 2091 LSE
09:48:56 519.4 722 AT 519.2 519.4 Buy
5,051,042 2090 LSE
09:48:56 519.4 237 AT 519.2 519.4 Buy
5,050,320 2089 LSE
09:48:38 518.9 2069 O 518.6 519.2
5,050,083 2088 LSE
09:48:23 518.6 1 O 518.6 519.2 Sell
5,048,014 2087 LSE
09:48:23 518.8 312 AT 518.6 518.8 Buy
5,048,013 2086 LSE
09:47:56 518.8 129 AT 518.8 519.0 Sell
5,047,701 2085 LSE
09:47:56 518.8 154 AT 518.8 519.0 Sell
5,047,572 2084 LSE
09:47:56 518.8 386 AT 518.8 519.0 Sell
5,047,418 2083 LSE
09:47:56 519.0 135 AT 519.0 519.2 Sell
5,047,032 2082 LSE
09:47:56 519.0 96 AT 519.0 519.2 Sell
5,046,897 2081 LSE
09:47:56 519.0 379 AT 519.0 519.2 Sell
5,046,801 2080 LSE
09:44:55 519.0 301 AT 518.6 519.0 Buy
5,046,422 2079 LSE
09:44:37 518.8 31 AT 518.8 519.0 Sell
5,046,121 2078 LSE
09:44:37 518.8 116 AT 518.8 519.0 Sell
5,046,090 2077 LSE
09:44:37 519.0 122 AT 519.0 519.2 Sell
5,045,974 2076 LSE
09:44:37 519.0 31 AT 519.0 519.2 Sell
5,045,852 2075 LSE
09:44:37 519.0 45 AT 519.0 519.2 Sell
5,045,821 2074 LSE
09:44:37 519.0 295 AT 519.0 519.4 Sell
5,045,776 2073 LSE
09:43:58 519.2 5 AT 518.8 519.2 Buy
5,045,481 2072 LSE
09:43:58 519.2 261 AT 518.8 519.2 Buy
5,045,476 2071 LSE
09:43:39 518.8 290 AT 518.4 518.8 Buy
5,045,215 2070 LSE
09:43:39 518.8 241 AT 518.4 518.8 Buy
5,044,925 2069 LSE
09:43:38 518.6 256 AT 518.2 518.6 Buy
5,044,684 2068 LSE
09:42:00 518.8 19 O 518.2 518.8 Buy
5,044,428 2067 LSE
09:41:47 518.4 285 AT 518.4 518.8 Sell
5,044,409 2066 LSE
09:41:44 518.8 154 AT 518.8 519.0 Sell
5,044,124 2065 LSE
09:41:44 518.8 59 AT 518.8 519.0 Sell
5,043,970 2064 LSE
09:41:44 518.8 151 AT 518.8 519.2 Sell
5,043,911 2063 LSE
09:41:44 518.8 30 AT 518.8 519.2 Sell
5,043,760 2062 LSE
09:40:40 519.219 1163 O 518.8 519.4 Buy
5,043,730 2061 LSE
09:40:21 518.8 50 O 518.8 519.4 Sell
5,042,567 2060 LSE
09:40:21 519.0 215 AT 519.0 519.2 Sell
5,042,517 2059 LSE
09:40:21 519.0 215 AT 519.0 519.2 Sell
5,042,302 2058 LSE
09:40:21 519.0 255 AT 518.8 519.0 Buy
5,042,087 2057 LSE
09:40:21 519.0 722 AT 518.8 519.0 Buy
5,041,832 2056 LSE
09:40:16 518.8 248 AT 518.6 518.8 Buy
5,041,110 2055 LSE
09:40:16 518.8 202 AT 518.6 518.8 Buy
5,040,862 2054 LSE
09:40:05 519.0 7 O 518.6 519.0 Buy
5,040,660 2053 LSE
09:40:01 518.8 201 AT 518.8 519.0 Sell
5,040,653 2052 LSE
09:40:01 518.8 42 AT 518.4 518.8 Buy
5,040,452 2051 LSE