Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:44 | 519.0 | 283 | AT | 519.0 | 519.2 | Sell | 5,054,146 | 2101 | LSE | |
09:52:44 | 519.0 | 147 | AT | 519.0 | 519.2 | Sell | 5,053,863 | 2100 | LSE | |
09:52:20 | 519.2 | 34 | AT | 519.2 | 519.6 | Sell | 5,053,716 | 2099 | LSE | |
09:52:20 | 519.2 | 129 | AT | 519.2 | 519.6 | Sell | 5,053,682 | 2098 | LSE | |
09:50:35 | 519.4 | 722 | AT | 519.0 | 519.4 | Buy | 5,053,553 | 2097 | LSE | |
09:50:35 | 519.4 | 260 | AT | 519.0 | 519.4 | Buy | 5,052,831 | 2096 | LSE | |
09:50:23 | 519.4 | 48 | AT | 519.0 | 519.4 | Buy | 5,052,571 | 2095 | LSE | |
09:50:23 | 519.4 | 142 | AT | 519.4 | 519.8 | Sell | 5,052,523 | 2094 | LSE | |
09:49:06 | 519.6 | 722 | AT | 519.4 | 519.6 | Buy | 5,052,381 | 2093 | LSE | |
09:49:06 | 519.6 | 310 | AT | 519.4 | 519.6 | Buy | 5,051,659 | 2092 | LSE | |
09:48:56 | 519.4 | 307 | AT | 519.2 | 519.4 | Buy | 5,051,349 | 2091 | LSE | |
09:48:56 | 519.4 | 722 | AT | 519.2 | 519.4 | Buy | 5,051,042 | 2090 | LSE | |
09:48:56 | 519.4 | 237 | AT | 519.2 | 519.4 | Buy | 5,050,320 | 2089 | LSE | |
09:48:38 | 518.9 | 2069 | O | 518.6 | 519.2 | 5,050,083 | 2088 | LSE | ||
09:48:23 | 518.6 | 1 | O | 518.6 | 519.2 | Sell | 5,048,014 | 2087 | LSE | |
09:48:23 | 518.8 | 312 | AT | 518.6 | 518.8 | Buy | 5,048,013 | 2086 | LSE | |
09:47:56 | 518.8 | 129 | AT | 518.8 | 519.0 | Sell | 5,047,701 | 2085 | LSE | |
09:47:56 | 518.8 | 154 | AT | 518.8 | 519.0 | Sell | 5,047,572 | 2084 | LSE | |
09:47:56 | 518.8 | 386 | AT | 518.8 | 519.0 | Sell | 5,047,418 | 2083 | LSE | |
09:47:56 | 519.0 | 135 | AT | 519.0 | 519.2 | Sell | 5,047,032 | 2082 | LSE | |
09:47:56 | 519.0 | 96 | AT | 519.0 | 519.2 | Sell | 5,046,897 | 2081 | LSE | |
09:47:56 | 519.0 | 379 | AT | 519.0 | 519.2 | Sell | 5,046,801 | 2080 | LSE | |
09:44:55 | 519.0 | 301 | AT | 518.6 | 519.0 | Buy | 5,046,422 | 2079 | LSE | |
09:44:37 | 518.8 | 31 | AT | 518.8 | 519.0 | Sell | 5,046,121 | 2078 | LSE | |
09:44:37 | 518.8 | 116 | AT | 518.8 | 519.0 | Sell | 5,046,090 | 2077 | LSE | |
09:44:37 | 519.0 | 122 | AT | 519.0 | 519.2 | Sell | 5,045,974 | 2076 | LSE | |
09:44:37 | 519.0 | 31 | AT | 519.0 | 519.2 | Sell | 5,045,852 | 2075 | LSE | |
09:44:37 | 519.0 | 45 | AT | 519.0 | 519.2 | Sell | 5,045,821 | 2074 | LSE | |
09:44:37 | 519.0 | 295 | AT | 519.0 | 519.4 | Sell | 5,045,776 | 2073 | LSE | |
09:43:58 | 519.2 | 5 | AT | 518.8 | 519.2 | Buy | 5,045,481 | 2072 | LSE | |
09:43:58 | 519.2 | 261 | AT | 518.8 | 519.2 | Buy | 5,045,476 | 2071 | LSE | |
09:43:39 | 518.8 | 290 | AT | 518.4 | 518.8 | Buy | 5,045,215 | 2070 | LSE | |
09:43:39 | 518.8 | 241 | AT | 518.4 | 518.8 | Buy | 5,044,925 | 2069 | LSE | |
09:43:38 | 518.6 | 256 | AT | 518.2 | 518.6 | Buy | 5,044,684 | 2068 | LSE | |
09:42:00 | 518.8 | 19 | O | 518.2 | 518.8 | Buy | 5,044,428 | 2067 | LSE | |
09:41:47 | 518.4 | 285 | AT | 518.4 | 518.8 | Sell | 5,044,409 | 2066 | LSE | |
09:41:44 | 518.8 | 154 | AT | 518.8 | 519.0 | Sell | 5,044,124 | 2065 | LSE | |
09:41:44 | 518.8 | 59 | AT | 518.8 | 519.0 | Sell | 5,043,970 | 2064 | LSE | |
09:41:44 | 518.8 | 151 | AT | 518.8 | 519.2 | Sell | 5,043,911 | 2063 | LSE | |
09:41:44 | 518.8 | 30 | AT | 518.8 | 519.2 | Sell | 5,043,760 | 2062 | LSE | |
09:40:40 | 519.219 | 1163 | O | 518.8 | 519.4 | Buy | 5,043,730 | 2061 | LSE | |
09:40:21 | 518.8 | 50 | O | 518.8 | 519.4 | Sell | 5,042,567 | 2060 | LSE | |
09:40:21 | 519.0 | 215 | AT | 519.0 | 519.2 | Sell | 5,042,517 | 2059 | LSE | |
09:40:21 | 519.0 | 215 | AT | 519.0 | 519.2 | Sell | 5,042,302 | 2058 | LSE | |
09:40:21 | 519.0 | 255 | AT | 518.8 | 519.0 | Buy | 5,042,087 | 2057 | LSE | |
09:40:21 | 519.0 | 722 | AT | 518.8 | 519.0 | Buy | 5,041,832 | 2056 | LSE | |
09:40:16 | 518.8 | 248 | AT | 518.6 | 518.8 | Buy | 5,041,110 | 2055 | LSE | |
09:40:16 | 518.8 | 202 | AT | 518.6 | 518.8 | Buy | 5,040,862 | 2054 | LSE | |
09:40:05 | 519.0 | 7 | O | 518.6 | 519.0 | Buy | 5,040,660 | 2053 | LSE | |
09:40:01 | 518.8 | 201 | AT | 518.8 | 519.0 | Sell | 5,040,653 | 2052 | LSE | |
09:40:01 | 518.8 | 42 | AT | 518.4 | 518.8 | Buy | 5,040,452 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions