ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 2501 - 2451 (11:15-11:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:25 516.8 48 AT 516.4 516.8 Buy
5,249,738 2501 LSE
11:15:19 516.4 7 O 516.4 516.8 Sell
5,249,690 2500 LSE
11:14:59 518.2 556 O 516.4 516.8 Buy
5,249,683 2499 LSE
11:14:55 516.6 969 O 516.4 516.8
5,249,127 2498 LSE
11:14:25 517.0 117 AT 517.0 517.2 Sell
5,248,158 2497 LSE
11:14:25 517.0 635 AT 517.0 517.2 Sell
5,248,041 2496 LSE
11:14:25 517.0 112 AT 516.6 517.0 Buy
5,247,406 2495 LSE
11:14:25 517.0 641 AT 516.6 517.0 Buy
5,247,294 2494 LSE
11:14:23 516.8 300 AT 516.4 516.8 Buy
5,246,653 2493 LSE
11:14:23 516.8 576 AT 516.4 516.8 Buy
5,246,353 2492 LSE
11:13:57 516.6 133 AT 516.6 517.0 Sell
5,245,777 2491 LSE
11:13:57 516.6 139 AT 516.6 517.0 Sell
5,245,644 2490 LSE
11:13:57 516.6 134 AT 516.6 517.0 Sell
5,245,505 2489 LSE
11:13:57 516.6 822 AT 516.6 517.0 Sell
5,245,371 2488 LSE
11:13:57 516.6 617 AT 516.6 517.0 Sell
5,244,549 2487 LSE
11:13:57 516.6 23 AT 516.6 517.0 Sell
5,243,932 2486 LSE
11:13:57 516.6 613 AT 516.6 517.0 Sell
5,243,909 2485 LSE
11:13:49 516.6 86 AT 516.6 517.0 Sell
5,243,296 2484 LSE
11:13:49 516.8 632 AT 516.8 517.2 Sell
5,243,210 2483 LSE
11:13:49 516.8 62 AT 516.8 517.2 Sell
5,242,578 2482 LSE
11:13:49 516.8 713 AT 516.8 517.2 Sell
5,242,516 2481 LSE
11:13:49 516.8 23 AT 516.8 517.2 Sell
5,241,803 2480 LSE
11:13:49 516.8 600 AT 516.8 517.2 Sell
5,241,780 2479 LSE
11:13:28 517.38 10576 O 516.8 517.4 Buy
5,241,180 2478 LSE
11:12:31 519.2 72 O 516.8 517.2 Buy
5,230,604 2477 LSE
11:12:26 516.8 650 O 516.8 517.2 Sell
5,230,532 2476 LSE
11:11:37 516.8 5 O 516.8 517.2 Sell
5,229,882 2475 LSE
11:11:22 517.0 81 AT 516.6 517.0 Buy
5,229,877 2474 LSE
11:11:22 517.0 684 AT 516.6 517.0 Buy
5,229,796 2473 LSE
11:10:38 516.801 100 O 516.6 517.0 Buy
5,229,112 2472 LSE
11:10:10 516.6 8 O 516.6 517.0 Sell
5,229,012 2471 LSE
11:09:49 516.8 425 AT 516.6 516.8 Buy
5,229,004 2470 LSE
11:09:49 516.8 958 AT 516.6 516.8 Buy
5,228,579 2469 LSE
11:09:49 516.8 505 AT 516.8 517.0 Sell
5,227,621 2468 LSE
11:09:49 516.8 166 AT 516.8 517.0 Sell
5,227,116 2467 LSE
11:09:47 517.0 56 AT 516.8 517.0 Buy
5,226,950 2466 LSE
11:09:47 517.0 722 AT 516.8 517.0 Buy
5,226,894 2465 LSE
11:09:47 517.0 428 AT 516.8 517.0 Buy
5,226,172 2464 LSE
11:09:44 517.0 1445 O 516.8 517.0 Buy
5,225,744 2463 LSE
11:09:43 517.0 429 AT 516.8 517.0 Buy
5,224,299 2462 LSE
11:09:43 517.0 121 AT 516.8 517.0 Buy
5,223,870 2461 LSE
11:09:43 517.0 74 AT 517.0 517.2 Sell
5,223,749 2460 LSE
11:09:43 517.0 252 AT 517.0 517.2 Sell
5,223,675 2459 LSE
11:08:26 517.2 722 O 517.0 517.4
5,223,423 2458 LSE
11:08:26 517.2 722 O 517.0 517.4
5,222,701 2457 LSE
11:08:22 517.2 570 AT 517.2 517.4 Sell
5,221,979 2456 LSE
11:08:22 517.2 700 AT 517.2 517.4 Sell
5,221,409 2455 LSE
11:08:22 517.2 337 AT 517.2 517.4 Sell
5,220,709 2454 LSE
11:08:22 517.2 137 AT 517.2 517.4 Sell
5,220,372 2453 LSE
11:08:22 517.2 139 AT 517.2 517.4 Sell
5,220,235 2452 LSE
11:08:22 517.2 127 AT 517.2 517.4 Sell
5,220,096 2451 LSE