ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Trade 451 - 401 (04:00-03:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:06 518.4 38 AT 518.4 518.8 Sell
339,155 451 LSE
03:59:37 518.78 4817 O 518.4 518.8 Buy
339,117 450 LSE
03:59:16 518.61 350 O 518.4 518.8 Buy
334,300 449 LSE
03:58:55 518.628 1916 O 518.4 518.8 Buy
333,950 448 LSE
03:58:17 518.6 156 AT 518.2 518.6 Buy
332,034 447 LSE
03:58:10 518.0 228 AT 518.0 519.0 Sell
331,878 446 LSE
03:58:10 518.0 526 AT 518.0 519.0 Sell
331,650 445 LSE
03:56:45 518.2 31 AT 518.0 518.2 Buy
331,124 444 LSE
03:56:45 518.2 89 AT 518.0 518.2 Buy
331,093 443 LSE
03:56:45 518.2 135 AT 518.0 518.2 Buy
331,004 442 LSE
03:56:45 518.2 97 AT 518.0 518.2 Buy
330,869 441 LSE
03:56:45 518.0 722 AT 517.8 518.0 Buy
330,772 440 LSE
03:56:45 518.0 5 AT 517.8 518.0 Buy
330,050 439 LSE
03:56:40 518.0 5 AT 517.8 518.0 Buy
330,045 438 LSE
03:56:32 518.0 30 AT 517.6 518.0 Buy
330,040 437 LSE
03:56:31 518.0 564 AT 517.2 518.0 Buy
330,010 436 LSE
03:56:31 518.0 314 AT 517.2 518.0 Buy
329,446 435 LSE
03:56:31 518.0 88 AT 517.2 518.0 Buy
329,132 434 LSE
03:56:31 518.0 325 AT 517.2 518.0 Buy
329,044 433 LSE
03:56:31 518.0 191 AT 517.2 518.0 Buy
328,719 432 LSE
03:56:27 517.802 192 O 517.2 518.0 Buy
328,528 431 LSE
03:56:22 517.6 316 AT 517.6 518.4 Sell
328,336 430 LSE
03:56:22 517.6 8 AT 517.6 518.4 Sell
328,020 429 LSE
03:56:21 518.056 959 O 517.6 518.4 Buy
328,012 428 LSE
03:56:02 518.0 238 AT 518.0 518.4 Sell
327,053 427 LSE
03:56:02 518.0 170 AT 517.6 518.0 Buy
326,815 426 LSE
03:56:02 518.0 552 AT 517.6 518.0 Buy
326,645 425 LSE
03:56:02 518.0 722 AT 517.6 518.0 Buy
326,093 424 LSE
03:56:02 518.0 54 AT 517.6 518.0 Buy
325,371 423 LSE
03:56:02 517.8 198 AT 517.2 517.8 Buy
325,317 422 LSE
03:55:46 517.42 260 O 517.2 517.8 Sell
325,119 421 LSE
03:54:34 517.6 198 AT 517.2 517.6 Buy
324,859 420 LSE
03:54:34 517.0 46 AT 516.6 517.0 Buy
324,661 419 LSE
03:54:34 517.0 109 AT 516.6 517.0 Buy
324,615 418 LSE
03:54:34 517.0 216 AT 516.6 517.0 Buy
324,506 417 LSE
03:54:34 517.0 372 AT 516.6 517.0 Buy
324,290 416 LSE
03:54:30 516.714 791 O 516.4 517.0 Buy
323,918 415 LSE
03:53:57 517.0 2 O 516.4 517.0 Buy
323,127 414 LSE
03:53:48 516.7 1656 O 516.4 517.0
323,125 413 LSE
03:52:29 517.0 722 AT 516.4 517.0 Buy
321,469 412 LSE
03:52:29 517.0 88 AT 516.4 517.0 Buy
320,747 411 LSE
03:52:29 517.0 110 AT 516.4 517.0 Buy
320,659 410 LSE
03:52:23 517.0 1 O 516.4 517.0 Buy
320,549 409 LSE
03:51:51 516.8 786 AT 516.2 516.8 Buy
320,548 408 LSE
03:51:51 516.6 961 AT 516.0 516.6 Buy
319,762 407 LSE
03:51:51 516.6 48 AT 516.0 516.6 Buy
318,801 406 LSE
03:51:51 516.4 116 AT 516.0 516.4 Buy
318,753 405 LSE
03:51:51 516.4 198 AT 516.0 516.4 Buy
318,637 404 LSE
03:51:51 516.2 725 AT 516.0 516.2 Buy
318,439 403 LSE
03:51:42 516.142 962 O 515.8 516.4 Buy
317,714 402 LSE
03:51:19 516.2 139 AT 516.0 516.2 Buy
316,752 401 LSE