ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Easyjet Plc

Easyjet Plc (EZJ)

497.30
-20.30
(-3.92%)
Closed February 19 11:30AM
Last trades on 11/21/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:23:22 513.6 13 O 513.8 514.4 Sell
6,400,991 2803 LSE
12:23:21 513.6 14 O 513.8 514.4 Sell
6,400,978 2802 LSE
12:17:46 518.2 4 O 513.8 514.4 Buy
6,400,964 2801 LSE
12:17:44 517.8 4 O 513.8 514.4 Buy
6,400,960 2800 LSE
12:17:43 517.8 4 O 513.8 514.4 Buy
6,400,956 2799 LSE
12:17:41 517.8 4 O 513.8 514.4 Buy
6,400,952 2798 LSE
12:17:39 517.8 4 O 513.8 514.4 Buy
6,400,948 2797 LSE
12:16:57 517.6 11 O 513.8 514.4 Buy
6,400,944 2796 LSE
12:05:32 511.8 5000 O 513.8 514.4 Sell
6,400,933 2795 LSE
12:00:22 518.6 3 O 513.8 514.4 Buy
6,395,933 2794 LSE
11:56:11 516.4 17 O 513.8 514.4 Buy
6,395,930 2793 LSE
11:48:44 516.0 231 O 513.8 514.4 Buy
6,395,913 2792 LSE
11:46:53 516.6 14 O 513.8 514.4 Buy
6,395,682 2791 LSE
11:45:20 515.8 75 O 513.8 514.4 Buy
6,395,668 2790 LSE
11:43:12 516.6 2 O 513.8 514.4 Buy
6,395,593 2789 LSE
11:40:00 516.6 14 O 513.8 514.4 Buy
6,395,591 2788 LSE
11:40:00 516.6 11 O 513.8 514.4 Buy
6,395,577 2787 LSE
11:39:59 516.6 2 O 513.8 514.4 Buy
6,395,566 2786 LSE
11:39:59 516.6 35 O 513.8 514.4 Buy
6,395,564 2785 LSE
11:39:58 516.6 83 O 513.8 514.4 Buy
6,395,529 2784 LSE
11:39:58 516.6 18 O 513.8 514.4 Buy
6,395,446 2783 LSE
11:39:58 516.6 3 O 513.8 514.4 Buy
6,395,428 2782 LSE
11:39:57 516.6 20 O 513.8 514.4 Buy
6,395,425 2781 LSE
11:39:57 516.6 34 O 513.8 514.4 Buy
6,395,405 2780 LSE
11:39:57 516.6 3 O 513.8 514.4 Buy
6,395,371 2779 LSE
11:35:25 511.8 1499 O 513.8 514.4 Sell
6,395,368 2778 LSE
11:35:25 511.8 17 O 513.8 514.4 Sell
6,393,869 2777 LSE
11:35:24 511.8 1011784 UT 513.8 514.4 Sell
6,393,852 2776 LSE
11:33:34 517.4 4 O 513.8 514.4 Buy
5,382,068 2775 LSE
11:30:17 518.4 58 O 513.8 514.4 Buy
5,382,064 2774 LSE
11:30:17 518.4 12 O 513.8 514.4 Buy
5,382,006 2773 LSE
11:30:17 518.4 20 O 513.8 514.4 Buy
5,381,994 2772 LSE
11:30:15 518.4 25 O 513.8 514.4 Buy
5,381,974 2771 LSE
11:30:15 518.4 16 O 513.8 514.4 Buy
5,381,949 2770 LSE
11:30:14 518.4 42 O 513.8 514.4 Buy
5,381,933 2769 LSE
11:30:14 518.4 86 O 513.8 514.4 Buy
5,381,891 2768 LSE
11:30:14 518.4 6 O 513.8 514.4 Buy
5,381,805 2767 LSE
11:29:57 514.0 650 AT 514.0 514.4 Sell
5,381,799 2766 LSE
11:29:40 514.2 300 O 513.8 514.4 Buy
5,381,149 2765 LSE
11:29:39 514.102 50 O 513.8 514.4 Buy
5,380,849 2764 LSE
11:29:38 513.88 1000 O 513.8 514.4 Sell
5,380,799 2763 LSE
11:29:37 513.8 9 AT 513.8 514.4 Sell
5,379,799 2762 LSE
11:29:36 514.0 25 O 513.8 514.2
5,379,790 2761 LSE
11:29:36 514.0 294 AT 514.0 514.4 Sell
5,379,765 2760 LSE
11:29:34 514.3 785 O 514.0 514.6
5,379,471 2759 LSE
11:29:30 514.4 130 AT 513.8 514.4 Buy
5,378,686 2758 LSE
11:29:30 514.4 127 AT 513.8 514.4 Buy
5,378,556 2757 LSE
11:29:30 514.4 119 AT 513.8 514.4 Buy
5,378,429 2756 LSE
11:29:30 514.4 841 AT 513.8 514.4 Buy
5,378,310 2755 LSE
11:29:29 514.0 441 AT 514.0 514.4 Sell
5,377,469 2754 LSE
11:29:29 514.0 755 AT 513.8 514.0 Buy
5,377,028 2753 LSE
11:29:29 514.0 81 AT 513.8 514.0 Buy
5,376,273 2752 LSE
11:29:29 514.0 124 AT 513.6 514.0 Buy
5,376,192 2751 LSE