ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fair Oaks Income Limited

Fair Oaks Income Limited (FA17)

0.57
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.570.570.55500DE
4000.570.570.55510.57DE
12000.570.5850.527521130.57DE
26000.570.5850.527512680.57DE
52000.570.5850.527533240.56980293DE
156-0.13-18.57142857140.70.70.530760.59026574DE
260-0.095-14.28571428570.6650.72750.526980.59657945DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614000.569999900.000.56999990.56999990.56999990
17349750000.569999900.000.56999990.56999990.56999990
17347158000.569999900.000.56999990.56999990.5550
17346294000.569999900.000.56999990.56999990.5550
17345430000.569999900.000.56999990.56999990.5550
17344566000.569999900.000.56999990.56999990.5550
17343702000.569999900.000.56999990.56999990.56999990
17341110000.569999900.000.56999990.56999990.5550
17340246000.569999900.000.56999990.56999990.5550
17339382000.569999900.000.56999990.56999990.5550
17338518000.569999900.000.56999990.56999990.55515
17337654000.569999900.000.56999990.56999990.56999993
17335062000.569999900.000.56999990.56999990.56999990
17334198000.569999900.000.56999990.56999990.5550
17333334000.569999900.000.56999990.56999990.5550
17332470000.569999900.000.56999990.56999990.5550
17331606000.569999900.000.56999990.56999990.56999990
17329014000.569999900.000.56999990.56999990.5550
17328150000.569999900.000.56999990.56999990.5550
17327286000.569999900.000.56999990.56999990.5550
17326422000.569999900.000.56999990.56999990.5550
17325558000.569999900.000.56999990.56999990.5550
17322966000.569999900.000.56999990.56999990.56999990
17322102000.569999900.000.56999990.56999990.56999990
17321238000.569999900.000.56999990.56999990.5550
17320374000.569999900.000.56999990.56999990.569999910000
17319510000.569999900.000.56999990.56999990.55515000
17316918000.569999900.000.56999990.56999990.56999990
17316054000.569999900.000.56999990.56999990.5550
17315190000.569999900.000.56999990.56999990.56999990
17314326000.569999900.000.56999990.56999990.5550
17313462000.569999900.000.56999990.56999990.5555000
17310870000.569999900.000.56999990.56999990.56999990
17310006000.569999900.000.56999990.56999990.56999996645
17309142000.569999900.000.56999990.56999990.56999990
17308278000.569999900.000.56999990.56999990.56999990
17307414000.569999900.000.56999990.56999990.56999999999
17304822000.569999900.000.56999990.56999990.56999991
17303958000.569999900.000.56999990.56999990.569999959266
17303094000.569999900.000.56999990.56999990.56999990
17302230000.569999900.000.56999990.56999990.56999990
17301366000.569999900.000.56999990.56999990.56999990
17298738000.569999900.000.56999990.56999990.56999990
17297874000.569999900.000.56999990.56999990.56999990
17297010000.569999900.000.56999990.56999990.56999990
17296146000.569999900.000.56999990.56999990.56999990
17295282000.569999900.000.56999990.5850.569999910000
17292690000.569999900.000.56999990.56999990.56999991
17291826000.569999900.000.56999990.56999990.5550
17290962000.569999900.000.56999990.56999990.569999912
17290098000.569999900.000.56999990.56999990.52750
17289234000.569999900.000.56999990.56999990.5550
17286642000.569999900.000.56999990.56999990.56999990
17285778000.569999900.000.56999990.56999990.56999990
17284914000.569999900.000.56999990.56999990.5550
17284050000.569999900.000.56999990.56999990.56999995
17283186000.569999900.000.56999990.56999990.5552750
17280594000.569999900.000.56999990.56999990.5275222
17279730000.569999900.000.56999990.56999990.56999990
17278866000.569999900.000.56999990.56999990.55510000
17278002000.569999900.000.56999990.56999990.5550
17277138000.569999900.000.56999990.56999990.555222
17274546000.569999900.000.56999990.56999990.5550
17273682000.569999900.000.56999990.56999990.5550
17272818000.569999900.000.56999990.56999990.56999990

Your Recent History

Delayed Upgrade Clock