Inter-amer 29 More Historical Data - FA54 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Inter-amer 29 (FA54)
Inter-amer 29 (FA54) Historical

FA54 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	98.10	-0.09	-0.09%	98.10	98.10	98.10	0
Jan 23 2025	98.19	0.16	0.17%	98.19	98.19	98.19	0
Jan 22 2025	98.025	-0.10	-0.10%	98.025	98.025	98.025	0
Jan 21 2025	98.125	0.18	0.18%	98.125	98.125	98.125	0
Jan 20 2025	97.945	-0.01	-0.01%	97.945	97.945	97.945	0
Jan 17 2025	97.955	0.08	0.09%	97.955	97.955	97.955	0
Jan 16 2025	97.87	0.28	0.29%	97.87	97.87	97.87	0
Jan 15 2025	97.59	0.64	0.66%	97.59	97.59	97.59	0
Jan 14 2025	96.95	-0.05	-0.05%	96.95	96.95	96.95	0
Jan 13 2025	96.995	-0.21	-0.21%	96.995	96.995	96.995	0
Jan 10 2025	97.20	-0.15	-0.15%	97.20	97.20	97.20	0
Jan 09 2025	97.345	0.08	0.09%	97.345	97.345	97.345	0
Jan 08 2025	97.26	-0.36	-0.36%	97.26	97.26	97.26	0
Jan 07 2025	97.615	-0.23	-0.24%	97.615	97.615	97.615	0
Jan 06 2025	97.845	-0.09	-0.09%	97.845	97.845	97.845	0
Jan 03 2025	97.93	-0.07	-0.07%	97.93	97.93	97.93	0
Jan 02 2025	98.00	0.10	0.10%	98.00	98.00	98.00	0
Dec 31 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Dec 30 2024	97.90	0.06	0.06%	97.90	97.90	97.90	0
Dec 27 2024	97.84	-0.26	-0.26%	97.84	97.84	97.84	0
Dec 24 2024	98.095	0.00	0.00%	98.095	98.095	98.095	0
Dec 23 2024	98.095	-0.17	-0.17%	98.095	98.095	98.095	0
Dec 20 2024	98.265	0.26	0.27%	98.265	98.265	98.265	0
Dec 19 2024	98.005	0.07	0.08%	98.005	98.005	98.005	0
Dec 18 2024	97.93	-0.09	-0.09%	97.93	97.93	97.93	0
Dec 17 2024	98.02	-0.39	-0.39%	98.02	98.02	98.02	0
Dec 16 2024	98.405	-0.22	-0.22%	98.405	98.405	98.405	0
Dec 13 2024	98.62	-0.25	-0.25%	98.62	98.62	98.62	0
Dec 12 2024	98.87	-0.11	-0.11%	98.87	98.87	98.87	0
Dec 11 2024	98.975	0.04	0.05%	98.975	98.975	98.975	0
Dec 10 2024	98.93	-0.19	-0.19%	98.93	98.93	98.93	0
Dec 09 2024	99.12	0.17	0.17%	99.12	99.12	99.12	0
Dec 06 2024	98.955	-0.08	-0.08%	98.955	98.955	98.955	0
Dec 05 2024	99.035	-0.15	-0.15%	99.035	99.035	99.035	0
Dec 04 2024	99.185	0.01	0.01%	99.185	99.185	99.185	0
Dec 03 2024	99.175	-0.15	-0.15%	99.175	99.175	99.175	0
Dec 02 2024	99.32	0.12	0.12%	99.32	99.32	99.32	0
Nov 29 2024	99.20	0.23	0.23%	99.20	99.20	99.20	0
Nov 28 2024	98.97	0.19	0.20%	98.97	98.97	98.97	0
Nov 27 2024	98.775	0.15	0.15%	98.775	98.775	98.775	0
Nov 26 2024	98.63	-0.05	-0.05%	98.63	98.63	98.63	0
Nov 25 2024	98.675	0.16	0.16%	98.675	98.675	98.675	0
Nov 22 2024	98.52	0.19	0.19%	98.52	98.52	98.52	0
Nov 21 2024	98.335	0.15	0.15%	98.335	98.335	98.335	0
Nov 20 2024	98.185	0.02	0.02%	98.185	98.185	98.185	0
Nov 19 2024	98.17	0.09	0.09%	98.17	98.17	98.17	0
Nov 18 2024	98.085	-0.05	-0.05%	98.085	98.085	98.085	0
Nov 15 2024	98.135	0.06	0.06%	98.135	98.135	98.135	0
Nov 14 2024	98.075	0.28	0.29%	98.075	98.075	98.075	0
Nov 13 2024	97.79	-0.13	-0.13%	97.79	97.79	97.79	0
Nov 12 2024	97.915	-0.31	-0.32%	97.915	97.915	97.915	0
Nov 11 2024	98.225	0.04	0.05%	98.225	98.225	98.225	0
Nov 08 2024	98.18	0.21	0.21%	98.18	98.18	98.18	0
Nov 07 2024	97.97	0.34	0.35%	97.97	97.97	97.97	0
Nov 06 2024	97.63	-0.04	-0.04%	97.63	97.63	97.63	0
Nov 05 2024	97.67	-0.45	-0.46%	97.67	97.67	97.67	0
Nov 04 2024	98.12	0.05	0.05%	98.12	98.12	98.12	0
Nov 01 2024	98.07	-0.07	-0.07%	98.07	98.07	98.07	0
Oct 31 2024	98.135	-0.42	-0.43%	98.135	98.135	98.135	0
Oct 30 2024	98.555	-0.14	-0.14%	98.555	98.555	98.555	0
Oct 29 2024	98.695	-0.26	-0.26%	98.695	98.695	98.695	0
Oct 28 2024	98.955	-0.16	-0.16%	98.955	98.955	98.955	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions