We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.09489051095 | 137 | 137 | 135.5 | 750 | 135.5 | DE |
| 4 | -2.5 | -1.8115942029 | 138 | 138 | 135.5 | 1396 | 137.55218534 | DE |
| 12 | -5.5 | -3.90070921986 | 141 | 141 | 135.5 | 1058 | 137.84455371 | DE |
| 26 | -7.5 | -5.24475524476 | 143 | 144 | 135.5 | 1977 | 142.09097808 | DE |
| 52 | -11.5 | -7.8231292517 | 147 | 147 | 135.5 | 21044 | 145.24354094 | DE |
| 156 | -9.5 | -6.55172413793 | 145 | 147 | 135.5 | 33742 | 146.08711448 | DE |
| 260 | -9.5 | -6.55172413793 | 145 | 147 | 135.5 | 33742 | 146.08711448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1721925000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1721838600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1721752200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1721665800 | 135.5 | -1.5 | -1.09 | 137 | 137 | 135.5 | 750 |
| 1721406600 | 137 | 0 | 0.00 | 136 | 137 | 136 | 0 |
| 1721320200 | 137 | -1 | -0.72 | 138 | 138 | 137 | 0 |
| 1721233800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1721147400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1721061000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2000 |
| 1720801800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1720715400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1720629000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1720542600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1720456200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1437 |
| 1720197000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1720110600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1720024200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1719937800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1719851400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1719592200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1719505800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1719419400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1719333000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1719246600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718987400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718901000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718814600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718728200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718641800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718382600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718296200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718209800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718123400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1718037000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717777800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717691400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717605000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717518600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717432200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717173000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717086600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1717000200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716913800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716568200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716481800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716395400 | 138 | -3 | -2.13 | 141 | 141 | 138 | 750 |
| 1716309000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1716222600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715963400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715877000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715790600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715704200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715617800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1715358600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 351 |
| 1715272200 | 141 | -1.5 | -1.05 | 141 | 141 | 141 | 0 |
| 1715185800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1715099400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714753800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714667400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714581000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714494600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1714408200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
