We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2790 | -0.5 | -0.02 | 2790 | 2790 | 2790 | 0 |
| 1732123800 | 2790.5 | 0.5 | 0.02 | 2790.5 | 2790.5 | 2790.5 | 0 |
| 1732037400 | 2790 | -1 | -0.04 | 2790 | 2790 | 2790 | 0 |
| 1731951000 | 2791 | 13 | 0.47 | 2791 | 2791 | 2791 | 0 |
| 1731691800 | 2778 | -16.5 | -0.59 | 2778 | 2778 | 2778 | 0 |
| 1731605400 | 2794.5 | 0 | 0.00 | 2794.5 | 2794.5 | 2794.5 | 0 |
| 1731519000 | 2794.5 | 4 | 0.14 | 2794.5 | 2794.5 | 2794.5 | 0 |
| 1731432600 | 2790.5 | -8.5 | -0.30 | 2790.5 | 2790.5 | 2790.5 | 0 |
| 1731346200 | 2799 | 5.5 | 0.20 | 2799 | 2799 | 2799 | 0 |
| 1731087000 | 2793.5 | 9 | 0.32 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1731000600 | 2784.5 | 13 | 0.47 | 2784.5 | 2784.5 | 2784.5 | 0 |
| 1730914200 | 2771.5 | 4.5 | 0.16 | 2771.5 | 2771.5 | 2771.5 | 0 |
| 1730827800 | 2767 | 3 | 0.11 | 2767 | 2767 | 2767 | 0 |
| 1730741400 | 2764 | -4 | -0.14 | 2764 | 2764 | 2764 | 0 |
| 1730482200 | 2768 | -5 | -0.18 | 2768 | 2768 | 2768 | 0 |
| 1730395800 | 2773 | -9 | -0.32 | 2773 | 2773 | 2773 | 0 |
| 1730309400 | 2782 | 6 | 0.22 | 2782 | 2782 | 2782 | 0 |
| 1730223000 | 2776 | -1.5 | -0.05 | 2776 | 2776 | 2776 | 0 |
| 1730136600 | 2777.5 | 3.5 | 0.13 | 2777.5 | 2777.5 | 2777.5 | 0 |
| 1729873800 | 2774 | -1 | -0.04 | 2774 | 2774 | 2774 | 0 |
| 1729787400 | 2775 | 5.5 | 0.20 | 2775 | 2775 | 2775 | 0 |
| 1729701000 | 2769.5 | -6.5 | -0.23 | 2769.5 | 2769.5 | 2769.5 | 0 |
| 1729614600 | 2776 | -4 | -0.14 | 2776 | 2776 | 2776 | 0 |
| 1729528200 | 2780 | -12.5 | -0.45 | 2780 | 2780 | 2780 | 0 |
| 1729269000 | 2792.5 | 7.5 | 0.27 | 2792.5 | 2792.5 | 2792.5 | 0 |
| 1729182600 | 2785 | -4.5 | -0.16 | 2785 | 2785 | 2785 | 0 |
| 1729096200 | 2789.5 | 10.5 | 0.38 | 2789.5 | 2789.5 | 2789.5 | 0 |
| 1729009800 | 2779 | 9.5 | 0.34 | 2779 | 2779 | 2779 | 0 |
| 1728923400 | 2769.5 | -10.5 | -0.38 | 2769.5 | 2769.5 | 2769.5 | 0 |
| 1728664200 | 2780 | 6 | 0.22 | 2780 | 2780 | 2780 | 0 |
| 1728577800 | 2774 | -5.5 | -0.20 | 2774 | 2774 | 2774 | 0 |
| 1728491400 | 2779.5 | 3 | 0.11 | 2779.5 | 2779.5 | 2779.5 | 0 |
| 1728405000 | 2776.5 | 2.5 | 0.09 | 2776.5 | 2776.5 | 2776.5 | 0 |
| 1728318600 | 2774 | -8 | -0.29 | 2774 | 2774 | 2774 | 0 |
| 1728059400 | 2782 | -8 | -0.29 | 2782 | 2782 | 2782 | 0 |
| 1727973000 | 2790 | -2 | -0.07 | 2790 | 2790 | 2790 | 0 |
| 1727886600 | 2792 | -2.5 | -0.09 | 2792 | 2792 | 2792 | 0 |
| 1727800200 | 2794.5 | -4 | -0.14 | 2794.5 | 2794.5 | 2794.5 | 0 |
| 1727713800 | 2798.5 | -2 | -0.07 | 2798.5 | 2798.5 | 2798.5 | 0 |
| 1727454600 | 2800.5 | 9 | 0.32 | 2800.5 | 2800.5 | 2800.5 | 0 |
| 1727368200 | 2791.5 | -1 | -0.04 | 2791.5 | 2791.5 | 2791.5 | 0 |
| 1727281800 | 2792.5 | -2 | -0.07 | 2792.5 | 2792.5 | 2792.5 | 0 |
| 1727195400 | 2794.5 | 3 | 0.11 | 2794.5 | 2794.5 | 2794.5 | 0 |
| 1727109000 | 2791.5 | 3.5 | 0.13 | 2791.5 | 2791.5 | 2791.5 | 0 |
| 1726849800 | 2788 | -10 | -0.36 | 2788 | 2788 | 2788 | 0 |
| 1726763400 | 2798 | 11.5 | 0.41 | 2798 | 2798 | 2798 | 0 |
| 1726677000 | 2786.5 | -1.5 | -0.05 | 2786.5 | 2786.5 | 2786.5 | 0 |
| 1726590600 | 2788 | 7 | 0.25 | 2788 | 2788 | 2788 | 0 |
| 1726504200 | 2781 | 4.5 | 0.16 | 2781 | 2781 | 2781 | 0 |
| 1726245000 | 2776.5 | 12.5 | 0.45 | 2776.5 | 2776.5 | 2776.5 | 0 |
| 1726158600 | 2764 | 6 | 0.22 | 2764 | 2764 | 2764 | 0 |
| 1726072200 | 2758 | -6 | -0.22 | 2758 | 2758 | 2758 | 0 |
| 1725985800 | 2764 | -0.5 | -0.02 | 2764 | 2764 | 2764 | 0 |
| 1725899400 | 2764.5 | 6.5 | 0.24 | 2764.5 | 2764.5 | 2764.5 | 0 |
| 1725640200 | 2758 | 3 | 0.11 | 2758 | 2758 | 2758 | 0 |
| 1725553800 | 2755 | -3 | -0.11 | 2755 | 2755 | 2755 | 0 |
| 1725467400 | 2758 | 16.5 | 0.60 | 2762 | 2764 | 2742 | 280 |
| 1725381000 | 2741.5 | -4.5 | -0.16 | 2741.5 | 2741.5 | 2741.5 | 0 |
| 1725294600 | 2746 | -3 | -0.11 | 2746 | 2746 | 2746 | 0 |
| 1725035400 | 2749 | -2.5 | -0.09 | 2749 | 2749 | 2749 | 0 |
| 1724949000 | 2751.5 | -1 | -0.04 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1724862600 | 2752.5 | 3 | 0.11 | 2752.5 | 2752.5 | 2752.5 | 0 |
| 1724776200 | 2749.5 | -1.5 | -0.05 | 2749.5 | 2749.5 | 2749.5 | 0 |
| 1724430600 | 2751 | 14.5 | 0.53 | 2751 | 2751 | 2751 | 0 |
| 1724344200 | 2736.5 | -2.5 | -0.09 | 2736.5 | 2736.5 | 2736.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
