We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 11.3225 | 0.03 | 0.29 | 11.3225 | 11.3225 | 11.3225 | 0 |
| 1731605400 | 11.29 | 0.08 | 0.71 | 11.29 | 11.29 | 11.29 | 0 |
| 1731519000 | 11.21 | -0.11 | -0.93 | 11.195 | 11.21 | 11.195 | 340 |
| 1731432600 | 11.315 | -0.01 | -0.09 | 11.315 | 11.315 | 11.315 | 0 |
| 1731346200 | 11.325 | -0.09 | -0.79 | 11.325 | 11.325 | 11.325 | 0 |
| 1731087000 | 11.415 | 0.02 | 0.20 | 11.415 | 11.415 | 11.415 | 3 |
| 1731000600 | 11.3925 | 0.15 | 1.29 | 11.3925 | 11.3925 | 11.3925 | 0 |
| 1730914200 | 11.2475 | 0.04 | 0.40 | 11.075 | 11.2475 | 11.075 | 350 |
| 1730827800 | 11.2025 | 0.03 | 0.22 | 11.2025 | 11.2025 | 11.2025 | 7 |
| 1730741400 | 11.1775 | 0.04 | 0.40 | 11.245 | 11.245 | 11.1775 | 2372 |
| 1730482200 | 11.1325 | -0.01 | -0.11 | 11.1325 | 11.1325 | 11.1325 | 0 |
| 1730395800 | 11.145 | -0.01 | -0.11 | 11.145 | 11.145 | 11.145 | 0 |
| 1730309400 | 11.1575 | 0.07 | 0.59 | 11.1575 | 11.1575 | 11.1575 | 1 |
| 1730223000 | 11.0925 | -0.05 | -0.45 | 11.0925 | 11.0925 | 11.0925 | 0 |
| 1730136600 | 11.1425 | -0.03 | -0.25 | 11.1425 | 11.1425 | 11.1425 | 0 |
| 1729873800 | 11.17 | -0.07 | -0.60 | 11.17 | 11.17 | 11.17 | 0 |
| 1729787400 | 11.2375 | -0.03 | -0.27 | 11.2375 | 11.2375 | 11.2375 | 0 |
| 1729701000 | 11.2675 | 0.07 | 0.63 | 11.235 | 11.2675 | 11.235 | 250 |
| 1729614600 | 11.1975 | 0.07 | 0.67 | 11.1975 | 11.1975 | 11.1975 | 0 |
| 1729528200 | 11.1225 | -0.05 | -0.40 | 11.18 | 11.18 | 11.1225 | 750 |
| 1729269000 | 11.1675 | 0.03 | 0.25 | 11.1675 | 11.1675 | 11.1675 | 0 |
| 1729182600 | 11.14 | -0.08 | -0.71 | 11.14 | 11.14 | 11.14 | 0 |
| 1729096200 | 11.22 | 0.01 | 0.04 | 11.22 | 11.22 | 11.22 | 0 |
| 1729009800 | 11.215 | -0.11 | -0.97 | 11.215 | 11.215 | 11.215 | 0 |
| 1728923400 | 11.325 | -0.16 | -1.39 | 11.355 | 11.355 | 11.325 | 81 |
| 1728664200 | 11.485 | 0.05 | 0.48 | 11.485 | 11.485 | 11.485 | 0 |
| 1728577800 | 11.43 | 0.02 | 0.13 | 11.43 | 11.43 | 11.43 | 0 |
| 1728491400 | 11.415 | 0.03 | 0.24 | 11.415 | 11.415 | 11.415 | 0 |
| 1728405000 | 11.3875 | -0.12 | -1.04 | 11.3875 | 11.3875 | 11.3875 | 11 |
| 1728318600 | 11.5075 | -0.05 | -0.45 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1728059400 | 11.56 | -0.12 | -1.01 | 11.56 | 11.56 | 11.56 | 0 |
| 1727973000 | 11.6775 | -0.03 | -0.23 | 11.6775 | 11.6775 | 11.6775 | 0 |
| 1727886600 | 11.705 | -0.01 | -0.06 | 11.705 | 11.705 | 11.705 | 0 |
| 1727800200 | 11.7125 | 0.08 | 0.71 | 11.7125 | 11.7125 | 11.7125 | 0 |
| 1727713800 | 11.63 | 0.04 | 0.39 | 11.63 | 11.63 | 11.63 | 0 |
| 1727454600 | 11.585 | -0.09 | -0.79 | 11.585 | 11.585 | 11.585 | 0 |
| 1727368200 | 11.6775 | 0.1 | 0.82 | 11.6775 | 11.6775 | 11.6775 | 0 |
| 1727281800 | 11.5825 | 0.04 | 0.32 | 11.5825 | 11.5825 | 11.5825 | 1 |
| 1727195400 | 11.545 | 0.11 | 0.94 | 11.545 | 11.545 | 11.545 | 0 |
| 1727109000 | 11.4375 | 0.29 | 2.60 | 11.4375 | 11.4375 | 11.4375 | 0 |
| 1726849800 | 11.1475 | -0.07 | -0.65 | 11.1475 | 11.1475 | 11.1475 | 0 |
| 1726763400 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 0 |
| 1726677000 | 11.24 | 0.06 | 0.56 | 11.24 | 11.24 | 11.24 | 0 |
| 1726590600 | 11.1775 | 0.08 | 0.72 | 11.1775 | 11.1775 | 11.1775 | 0 |
| 1726504200 | 11.0975 | 0 | 0.00 | 11.0975 | 11.0975 | 11.0975 | 0 |
| 1726245000 | 11.0975 | 0.06 | 0.59 | 11.0975 | 11.0975 | 11.0975 | 3 |
| 1726158600 | 11.0325 | 0.14 | 1.26 | 11.0325 | 11.0325 | 11.0325 | 0 |
| 1726072200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1725985800 | 10.895 | -0.03 | -0.30 | 10.895 | 10.895 | 10.895 | 0 |
| 1725899400 | 10.9275 | 0 | 0.00 | 10.9275 | 10.9275 | 10.9275 | 0 |
| 1725640200 | 10.9275 | -0.09 | -0.79 | 10.9275 | 10.9275 | 10.9275 | 1 |
| 1725553800 | 11.015 | 0.01 | 0.09 | 11.015 | 11.015 | 11.015 | 0 |
| 1725467400 | 11.005 | 0.07 | 0.64 | 11.005 | 11.005 | 11.005 | 1 |
| 1725381000 | 10.935 | 0.13 | 1.20 | 10.935 | 10.935 | 10.935 | 0 |
| 1725294600 | 10.805 | -0.07 | -0.64 | 10.805 | 10.805 | 10.805 | 3 |
| 1725035400 | 10.875 | 0.08 | 0.76 | 10.875 | 10.875 | 10.875 | 0 |
| 1724949000 | 10.7925 | 0.02 | 0.21 | 10.7925 | 10.7925 | 10.7925 | 0 |
| 1724862600 | 10.77 | -0.02 | -0.16 | 10.77 | 10.77 | 10.77 | 0 |
| 1724776200 | 10.7875 | 0.17 | 1.63 | 10.7875 | 10.7875 | 10.7875 | 0 |
| 1724430600 | 10.615 | 0.09 | 0.88 | 10.615 | 10.615 | 10.615 | 0 |
| 1724344200 | 10.5225 | -0.14 | -1.34 | 10.5225 | 10.5225 | 10.5225 | 0 |
| 1724257800 | 10.665 | 0.01 | 0.07 | 10.665 | 10.665 | 10.665 | 0 |
| 1724171400 | 10.6575 | 0.06 | 0.52 | 10.6575 | 10.6575 | 10.6575 | 0 |
| 1724085000 | 10.6025 | 0.1 | 0.95 | 10.6025 | 10.6025 | 10.6025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
