Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 11.895 | 0.13 | 1.08 | 11.895 | 11.895 | 11.895 | 0 |
| 1741800600 | 11.7675 | -0.16 | -1.36 | 11.7675 | 11.7675 | 11.7675 | 0 |
| 1741714200 | 11.93 | 0.05 | 0.42 | 11.93 | 11.93 | 11.93 | 0 |
| 1741627800 | 11.88 | 0.04 | 0.34 | 11.88 | 11.88 | 11.88 | 8 |
| 1741368600 | 11.84 | 0.05 | 0.40 | 11.84 | 11.84 | 11.84 | 0 |
| 1741282200 | 11.7925 | 0.05 | 0.40 | 11.7925 | 11.7925 | 11.7925 | 15 |
| 1741195800 | 11.745 | 0.22 | 1.86 | 11.745 | 11.745 | 11.745 | 4 |
| 1741109400 | 11.53 | -0.2 | -1.66 | 11.53 | 11.53 | 11.53 | 0 |
| 1741023000 | 11.725 | -0.11 | -0.95 | 11.725 | 11.725 | 11.725 | 0 |
| 1740763800 | 11.8375 | -0.25 | -2.07 | 11.8375 | 11.8375 | 11.8375 | 0 |
| 1740677400 | 12.0875 | -0.08 | -0.62 | 12.215 | 12.215 | 12.0875 | 48 |
| 1740591000 | 12.1625 | -0.05 | -0.43 | 12.1625 | 12.1625 | 12.1625 | 0 |
| 1740504600 | 12.215 | -0.09 | -0.71 | 12.215 | 12.215 | 12.215 | 0 |
| 1740418200 | 12.3025 | -0.16 | -1.28 | 12.3025 | 12.3025 | 12.3025 | 0 |
| 1740159000 | 12.4625 | -0.05 | -0.36 | 12.4625 | 12.4625 | 12.4625 | 0 |
| 1740072600 | 12.5075 | -0.08 | -0.60 | 12.5075 | 12.5075 | 12.5075 | 2 |
| 1739986200 | 12.5825 | 0.07 | 0.56 | 12.5825 | 12.5825 | 12.5825 | 0 |
| 1739899800 | 12.5125 | 0.04 | 0.36 | 12.5125 | 12.5125 | 12.5125 | 2 |
| 1739813400 | 12.4675 | -0.03 | -0.26 | 12.4675 | 12.4675 | 12.4675 | 2 |
| 1739554200 | 12.5 | 0.16 | 1.34 | 12.5 | 12.5 | 12.5 | 0 |
| 1739467800 | 12.335 | 0.06 | 0.49 | 12.335 | 12.335 | 12.335 | 0 |
| 1739381400 | 12.275 | -0.13 | -1.05 | 12.275 | 12.275 | 12.275 | 0 |
| 1739295000 | 12.405 | 0.05 | 0.40 | 12.405 | 12.405 | 12.405 | 0 |
| 1739208600 | 12.355 | 0.08 | 0.61 | 12.355 | 12.355 | 12.355 | 0 |
| 1738949400 | 12.28 | -0.08 | -0.63 | 12.28 | 12.28 | 12.28 | 450 |
| 1738863000 | 12.3575 | 0.03 | 0.26 | 12.3575 | 12.3575 | 12.3575 | 0 |
| 1738776600 | 12.325 | 0.04 | 0.28 | 12.325 | 12.325 | 12.325 | 0 |
| 1738690200 | 12.29 | 0.09 | 0.76 | 12.29 | 12.29 | 12.29 | 1 |
| 1738603800 | 12.1975 | 0.07 | 0.62 | 12.1975 | 12.1975 | 12.1975 | 0 |
| 1738344600 | 12.1225 | -0.02 | -0.12 | 12.1225 | 12.1225 | 12.1225 | 0 |
| 1738258200 | 12.1375 | -0.03 | -0.21 | 12.1375 | 12.1375 | 12.1375 | 5 |
| 1738171800 | 12.1625 | 0.23 | 1.95 | 12.1625 | 12.1625 | 12.1625 | 0 |
| 1738085400 | 11.93 | 0.12 | 1.02 | 11.93 | 11.93 | 11.93 | 1 |
| 1737999000 | 11.81 | -0.16 | -1.30 | 11.81 | 11.81 | 11.81 | 3 |
| 1737739800 | 11.965 | -0.04 | -0.29 | 11.955 | 11.965 | 11.955 | 1529 |
| 1737653400 | 12 | 0.04 | 0.38 | 12 | 12 | 12 | 0 |
| 1737567000 | 11.955 | 0.11 | 0.93 | 11.955 | 11.955 | 11.955 | 0 |
| 1737480600 | 11.845 | 0.14 | 1.22 | 11.845 | 11.845 | 11.845 | 1 |
| 1737394200 | 11.7025 | 0 | 0.02 | 11.7025 | 11.7025 | 11.7025 | 0 |
| 1737135000 | 11.7 | 0.08 | 0.69 | 11.7 | 11.7 | 11.7 | 0 |
| 1737048600 | 11.62 | -0.18 | -1.50 | 11.62 | 11.62 | 11.62 | 0 |
| 1736962200 | 11.7975 | -0.01 | -0.11 | 11.7975 | 11.7975 | 11.7975 | 0 |
| 1736875800 | 11.81 | 0.02 | 0.17 | 11.81 | 11.81 | 11.81 | 1 |
| 1736789400 | 11.79 | 0.28 | 2.45 | 11.79 | 11.79 | 11.79 | 0 |
| 1736530200 | 11.5075 | 0.13 | 1.12 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1736443800 | 11.38 | -0.03 | -0.28 | 11.38 | 11.38 | 11.38 | 12 |
| 1736357400 | 11.4125 | -0.02 | -0.15 | 11.4125 | 11.4125 | 11.4125 | 0 |
| 1736271000 | 11.43 | -0.06 | -0.50 | 11.43 | 11.43 | 11.43 | 1 |
| 1736184600 | 11.4875 | 0.13 | 1.10 | 11.4875 | 11.4875 | 11.4875 | 0 |
| 1735925400 | 11.3625 | -0.24 | -2.09 | 11.3625 | 11.3625 | 11.3625 | 2 |
| 1735839000 | 11.605 | 0.25 | 2.18 | 11.605 | 11.605 | 11.605 | 0 |
| 1735666200 | 11.3575 | 0 | 0.00 | 11.3575 | 11.3575 | 11.3575 | 0 |
| 1735579800 | 11.3575 | -0.04 | -0.37 | 11.41 | 11.41 | 11.3575 | 1015 |
| 1735320600 | 11.4 | 0.1 | 0.84 | 11.4 | 11.4 | 11.4 | 2 |
| 1735061400 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 1 |
| 1734975000 | 11.305 | 0.04 | 0.40 | 11.285 | 11.305 | 11.285 | 1000 |
| 1734715800 | 11.26 | 0.13 | 1.12 | 11.17 | 11.26 | 11.17 | 347 |
| 1734629400 | 11.135 | -0.12 | -1.02 | 11.135 | 11.135 | 11.135 | 0 |
| 1734543000 | 11.25 | -0.03 | -0.29 | 11.25 | 11.25 | 11.25 | 1 |
| 1734456600 | 11.2825 | -0.21 | -1.85 | 11.2825 | 11.2825 | 11.2825 | 0 |
| 1734370200 | 11.495 | 0.05 | 0.44 | 11.49 | 11.505 | 11.49 | 1445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
