We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.9325 | -0.02 | -0.16 | 10.9325 | 10.9325 | 10.9325 | 0 |
| 1721320200 | 10.95 | -0.06 | -0.54 | 10.95 | 10.95 | 10.95 | 0 |
| 1721233800 | 11.01 | 0 | 0.02 | 11.01 | 11.01 | 11.01 | 0 |
| 1721147400 | 11.0075 | -0.03 | -0.23 | 11.0075 | 11.0075 | 11.0075 | 0 |
| 1721061000 | 11.0325 | -0.09 | -0.79 | 11.0325 | 11.0325 | 11.0325 | 0 |
| 1720801800 | 11.12 | -0.13 | -1.11 | 11.12 | 11.12 | 11.12 | 0 |
| 1720715400 | 11.245 | 0.05 | 0.45 | 11.245 | 11.245 | 11.245 | 13 |
| 1720629000 | 11.195 | -0.1 | -0.89 | 11.195 | 11.195 | 11.195 | 0 |
| 1720542600 | 11.295 | 0.03 | 0.24 | 11.295 | 11.295 | 11.295 | 0 |
| 1720456200 | 11.2675 | -0.22 | -1.87 | 11.2675 | 11.2675 | 11.2675 | 0 |
| 1720197000 | 11.4825 | 0.08 | 0.72 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1720110600 | 11.4 | 0.03 | 0.26 | 11.4 | 11.4 | 11.4 | 0 |
| 1720024200 | 11.37 | -0.04 | -0.31 | 11.37 | 11.37 | 11.37 | 0 |
| 1719937800 | 11.405 | 0.11 | 0.95 | 11.405 | 11.405 | 11.405 | 0 |
| 1719851400 | 11.2975 | -0.08 | -0.72 | 11.2975 | 11.2975 | 11.2975 | 0 |
| 1719592200 | 11.38 | 0.03 | 0.24 | 11.38 | 11.38 | 11.38 | 0 |
| 1719505800 | 11.3525 | 0.02 | 0.22 | 11.3525 | 11.3525 | 11.3525 | 0 |
| 1719419400 | 11.3275 | 0.03 | 0.24 | 11.3275 | 11.3275 | 11.3275 | 1 |
| 1719333000 | 11.3 | -0.16 | -1.37 | 11.3 | 11.3 | 11.3 | 0 |
| 1719246600 | 11.4575 | 0.05 | 0.42 | 11.4575 | 11.4575 | 11.4575 | 0 |
| 1718987400 | 11.41 | -0.13 | -1.13 | 11.41 | 11.41 | 11.41 | 0 |
| 1718901000 | 11.54 | -0.02 | -0.17 | 11.54 | 11.54 | 11.54 | 16 |
| 1718814600 | 11.56 | -0.02 | -0.19 | 11.56 | 11.56 | 11.56 | 0 |
| 1718728200 | 11.5825 | 0.04 | 0.32 | 11.5825 | 11.5825 | 11.5825 | 0 |
| 1718641800 | 11.545 | -0.2 | -1.66 | 11.545 | 11.545 | 11.545 | 0 |
| 1718382600 | 11.74 | -0.05 | -0.42 | 11.74 | 11.74 | 11.74 | 0 |
| 1718296200 | 11.79 | 0.16 | 1.35 | 11.79 | 11.79 | 11.79 | 0 |
| 1718209800 | 11.6325 | -0.09 | -0.79 | 11.6325 | 11.6325 | 11.6325 | 0 |
| 1718123400 | 11.725 | 0.03 | 0.26 | 11.725 | 11.725 | 11.725 | 0 |
| 1718037000 | 11.695 | -0.03 | -0.23 | 11.695 | 11.695 | 11.695 | 0 |
| 1717777800 | 11.7225 | -0.24 | -1.99 | 11.83 | 11.83 | 11.7225 | 39 |
| 1717691400 | 11.96 | 0.15 | 1.29 | 11.96 | 11.96 | 11.96 | 0 |
| 1717605000 | 11.8075 | -0.09 | -0.74 | 11.8075 | 11.8075 | 11.8075 | 5 |
| 1717518600 | 11.895 | 0.02 | 0.15 | 11.895 | 11.895 | 11.895 | 0 |
| 1717432200 | 11.8775 | -0.09 | -0.77 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1717173000 | 11.97 | -0.11 | -0.87 | 11.97 | 11.97 | 11.97 | 0 |
| 1717086600 | 12.075 | -0.19 | -1.51 | 12.075 | 12.075 | 12.075 | 0 |
| 1717000200 | 12.26 | -0.01 | -0.10 | 12.205 | 12.26 | 12.205 | 12222 |
| 1716913800 | 12.2725 | 0.09 | 0.70 | 12.2725 | 12.2725 | 12.2725 | 0 |
| 1716568200 | 12.1875 | 0.03 | 0.21 | 12.16 | 12.1875 | 12.16 | 150 |
| 1716481800 | 12.1625 | -0.01 | -0.04 | 12.1625 | 12.1625 | 12.1625 | 0 |
| 1716395400 | 12.1675 | 0.07 | 0.58 | 12.1675 | 12.1675 | 12.1675 | 0 |
| 1716309000 | 12.0975 | 0.04 | 0.33 | 12.0975 | 12.0975 | 12.0975 | 0 |
| 1716222600 | 12.0575 | 0.19 | 1.64 | 12.0575 | 12.0575 | 12.0575 | 0 |
| 1715963400 | 11.8625 | 0.02 | 0.19 | 11.8625 | 11.8625 | 11.8625 | 0 |
| 1715877000 | 11.84 | -0.09 | -0.78 | 11.84 | 11.84 | 11.84 | 0 |
| 1715790600 | 11.9325 | 0.01 | 0.13 | 11.9325 | 11.9325 | 11.9325 | 0 |
| 1715704200 | 11.9175 | -0.08 | -0.67 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1715617800 | 11.9975 | 0.13 | 1.05 | 11.9975 | 11.9975 | 11.9975 | 0 |
| 1715358600 | 11.8725 | 0.04 | 0.36 | 11.8725 | 11.8725 | 11.8725 | 0 |
| 1715272200 | 11.83 | -0.06 | -0.53 | 11.865 | 11.865 | 11.83 | 7 |
| 1715185800 | 11.8925 | -0.12 | -0.98 | 11.8925 | 11.8925 | 11.8925 | 0 |
| 1715099400 | 12.01 | 0.21 | 1.78 | 12.01 | 12.01 | 12.01 | 0 |
| 1714753800 | 11.8 | 0.18 | 1.55 | 11.8 | 11.8 | 11.8 | 0 |
| 1714667400 | 11.62 | 0.02 | 0.22 | 11.62 | 11.62 | 11.62 | 0 |
| 1714581000 | 11.595 | -0.08 | -0.69 | 11.595 | 11.595 | 11.595 | 0 |
| 1714494600 | 11.675 | -0.13 | -1.08 | 11.685 | 11.685 | 11.675 | 500 |
| 1714408200 | 11.8025 | -0.03 | -0.25 | 11.8025 | 11.8025 | 11.8025 | 0 |
| 1714149000 | 11.8325 | 0.05 | 0.47 | 11.8325 | 11.8325 | 11.8325 | 0 |
| 1714062600 | 11.7775 | -0.02 | -0.19 | 11.7775 | 11.7775 | 11.7775 | 0 |
| 1713976200 | 11.8 | 0.12 | 0.98 | 11.8 | 11.8 | 11.8 | 0 |
| 1713889800 | 11.685 | -0.04 | -0.34 | 11.685 | 11.685 | 11.685 | 0 |
| 1713803400 | 11.725 | 0.18 | 1.56 | 11.725 | 11.725 | 11.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
