We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -1.38248847926 | 0.5425 | 0.545 | 0.535 | 171948 | 0.53718805 | DE |
| 4 | -0.015 | -2.72727272727 | 0.55 | 0.55 | 0.535 | 190928 | 0.54321134 | DE |
| 12 | -0.015 | -2.72727272727 | 0.55 | 0.5575 | 0.535 | 263047 | 0.5466254 | DE |
| 26 | -0.035 | -6.14035087719 | 0.57 | 0.6075 | 0.535 | 268783 | 0.55850284 | DE |
| 52 | -0.0025 | -0.46511627907 | 0.5375 | 0.6075 | 0.52 | 319598 | 0.55084438 | DE |
| 156 | -0.14 | -20.7407407407 | 0.675 | 0.69 | 0.445 | 396229 | 0.53815596 | DE |
| 260 | -0.21 | -28.1879194631 | 0.745 | 0.7675 | 0.26 | 488544 | 0.54645232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 153144 |
| 1726504200 | 0.54 | 0.005 | 0.93 | 0.54 | 0.545 | 0.54 | 142994 |
| 1726245000 | 0.535 | -0.005 | -0.93 | 0.5425 | 0.5425 | 0.535 | 330366 |
| 1726158600 | 0.54 | 0 | 0.00 | 0.5425 | 0.5425 | 0.54 | 111052 |
| 1726072200 | 0.54 | 0 | 0.00 | 0.5425 | 0.5425 | 0.54 | 122186 |
| 1725985800 | 0.54 | 0 | 0.00 | 0.54 | 0.5425 | 0.5375 | 390794 |
| 1725899400 | 0.54 | -0.005 | -0.92 | 0.54 | 0.5425 | 0.54 | 140843 |
| 1725640200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.5425 | 139271 |
| 1725553800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.54 | 58139 |
| 1725467400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.5425 | 122394 |
| 1725381000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 57515 |
| 1725294600 | 0.545 | 0 | 0.00 | 0.545 | 0.5475 | 0.5425 | 67779 |
| 1725035400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.5425 | 571799 |
| 1724949000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.5425 | 39685 |
| 1724862600 | 0.545 | -0.0025 | -0.46 | 0.5475 | 0.5475 | 0.54 | 52191 |
| 1724776200 | 0.5475 | 0 | 0.00 | 0.5475 | 0.5475 | 0.5425 | 896520 |
| 1724430600 | 0.5475 | 0 | 0.00 | 0.5475 | 0.5475 | 0.5425 | 7773 |
| 1724344200 | 0.5475 | -0.0025 | -0.45 | 0.55 | 0.55 | 0.5475 | 196360 |
| 1724257800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.545 | 26836 |
| 1724171400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 99182 |
| 1724085000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5475 | 60849 |
| 1723825800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5475 | 14585 |
| 1723739400 | 0.55 | -0.0075 | -1.35 | 0.5575 | 0.5575 | 0.545 | 248326 |
| 1723653000 | 0.5575 | 0.0075 | 1.36 | 0.5525 | 0.5575 | 0.55 | 735121 |
| 1723566600 | 0.55 | 0.005 | 0.92 | 0.55 | 0.5525 | 0.545 | 260998 |
| 1723480200 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 985665 |
| 1723221000 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.5425 | 143090 |
| 1723134600 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.5425 | 16697 |
| 1723048200 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.5425 | 42830 |
| 1722961800 | 0.545 | 0.005 | 0.93 | 0.55 | 0.55 | 0.545 | 400077 |
| 1722875400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.5525 | 0.54 | 1318137 |
| 1722616200 | 0.55 | 0 | 0.00 | 0.5525 | 0.555 | 0.55 | 569468 |
| 1722529800 | 0.55 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5475 | 94005 |
| 1722443400 | 0.55 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5475 | 323292 |
| 1722357000 | 0.55 | 0.0025 | 0.46 | 0.5475 | 0.55 | 0.5475 | 424312 |
| 1722270600 | 0.5475 | 0.0025 | 0.46 | 0.545 | 0.5475 | 0.545 | 0 |
| 1722011400 | 0.545 | 0 | 0.00 | 0.545 | 0.5475 | 0.545 | 62558 |
| 1721925000 | 0.545 | 0 | 0.00 | 0.545 | 0.5475 | 0.545 | 51484 |
| 1721838600 | 0.545 | 0.0025 | 0.46 | 0.5425 | 0.5475 | 0.5425 | 38300 |
| 1721752200 | 0.5425 | 0.0025 | 0.46 | 0.54 | 0.545 | 0.54 | 2178262 |
| 1721665800 | 0.54 | 0 | 0.00 | 0.54 | 0.5475 | 0.54 | 39853 |
| 1721406600 | 0.54 | -0.005 | -0.92 | 0.545 | 0.5475 | 0.54 | 198335 |
| 1721320200 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 118255 |
| 1721233800 | 0.55 | 0.005 | 0.92 | 0.545 | 0.55 | 0.545 | 115735 |
| 1721147400 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 283951 |
| 1721061000 | 0.55 | 0.0025 | 0.46 | 0.5425 | 0.55 | 0.54 | 505545 |
| 1720801800 | 0.5475 | -0.01 | -1.79 | 0.5575 | 0.5575 | 0.5475 | 135341 |
| 1720715400 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5525 | 205616 |
| 1720629000 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5525 | 83949 |
| 1720542600 | 0.5575 | 0.005 | 0.90 | 0.5525 | 0.5575 | 0.5475 | 550646 |
| 1720456200 | 0.5525 | -0.005 | -0.90 | 0.5575 | 0.5575 | 0.5525 | 29916 |
| 1720197000 | 0.5575 | 0.0025 | 0.45 | 0.5575 | 0.5575 | 0.5525 | 9636 |
| 1720110600 | 0.555 | -0.0025 | -0.45 | 0.5575 | 0.5575 | 0.5525 | 503044 |
| 1720024200 | 0.5575 | 0.0075 | 1.36 | 0.5575 | 0.5575 | 0.5525 | 22698 |
| 1719937800 | 0.55 | 0 | 0.00 | 0.5575 | 0.5575 | 0.55 | 280490 |
| 1719851400 | 0.55 | -0.005 | -0.90 | 0.5575 | 0.5575 | 0.55 | 177006 |
| 1719592200 | 0.555 | 0 | 0.00 | 0.555 | 0.5575 | 0.5525 | 114889 |
| 1719505800 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 4046 |
| 1719419400 | 0.555 | -0.005 | -0.89 | 0.55 | 0.555 | 0.55 | 182909 |
| 1719333000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.545 | 451750 |
| 1719246600 | 0.55 | 0 | 0.00 | 0.5475 | 0.55 | 0.5425 | 124782 |
| 1718987400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 76798 |
| 1718901000 | 0.55 | 0.005 | 0.92 | 0.5425 | 0.55 | 0.5425 | 51314 |
| 1718814600 | 0.545 | -0.0025 | -0.46 | 0.5475 | 0.5475 | 0.5425 | 1732420 |
| 1718728200 | 0.5475 | -0.01 | -1.79 | 0.5575 | 0.5575 | 0.5475 | 138436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
