Granite Faang Historical Data - FANG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite Faang (FANG)
Granite Faang (FANG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	47	0.1	0.21	47.59	47.59	46.995	7
1728664200	46.9	0.06	0.14	46.9	46.9	46.9	0
1728577800	46.835	0.26	0.55	46.835	46.835	46.835	0
1728491400	46.58	0.02	0.04	46.58	46.58	46.58	1
1728405000	46.56	0.05	0.11	46.83	46.83	46.51	5
1728318600	46.51	0.08	0.17	46.51	46.51	46.51	0
1728059400	46.43	0.3	0.64	46.81	47.48	45.77	3
1727973000	46.135	-0.3	-0.65	46.135	46.135	46.135	0
1727886600	46.435	0.34	0.74	46.63	46.855	45.585	4
1727800200	46.095	-0.39	-0.84	46.095	46.095	46.095	0
1727713800	46.485	0.17	0.37	46.485	46.485	46.485	0
1727454600	46.315	0	0.01	46.315	46.315	46.315	0
1727368200	46.31	-0.38	-0.80	46.31	46.31	46.31	0
1727281800	46.685	0.14	0.29	46.685	46.685	46.685	0
1727195400	46.55	0.02	0.05	46.81	46.81	46.5	4
1727109000	46.525	0.41	0.89	46.525	46.525	46.525	0
1726849800	46.115	-0.2	-0.43	46.47	46.825	45.405	72
1726763400	46.315	1.27	2.81	46.04	46.375	45.22	4
1726677000	45.05	0.02	0.06	45.05	45.05	45.05	5
1726590600	45.025	0.57	1.28	45.025	45.025	45.025	0
1726504200	44.455	-0.45	-0.99	44.88	44.9	43.85	4
1726245000	44.9	0.62	1.39	44.9	44.9	44.9	0
1726158600	44.285	1.39	3.24	44.285	44.285	44.285	0
1726072200	42.895	-0.37	-0.86	42.895	42.895	42.895	0
1725985800	43.265	0.3	0.70	43.265	43.265	43.265	0
1725899400	42.965	-0.16	-0.37	42.965	42.965	42.965	4
1725640200	43.125	-0.84	-1.90	43.125	43.125	43.125	0
1725553800	43.96	0.21	0.48	43.96	43.96	43.96	0
1725467400	43.75	-0.35	-0.78	43.75	43.75	43.75	0
1725381000	44.095	-0.52	-1.17	44.96	45.02	43.955	4
1725294600	44.615	0	0.00	44.615	44.615	44.615	0
1725035400	44.615	-0.44	-0.97	44.615	44.615	44.615	0
1724949000	45.05	0.96	2.19	45.05	45.05	45.05	0
1724862600	44.085	-0.89	-1.97	44.085	44.085	44.085	0
1724776200	44.97	0.02	0.04	45.14	45.335	43.885	4
1724430600	44.95	-0.31	-0.67	44.95	44.95	44.95	0
1724344200	45.255	-0.06	-0.13	45.255	45.255	45.255	0
1724257800	45.315	0.15	0.33	45.315	45.315	45.315	0
1724171400	45.165	0.44	0.97	45.165	45.165	45.165	0
1724085000	44.73	0.16	0.36	44.73	44.73	44.73	0
1723825800	44.57	0.15	0.33	44.57	44.57	44.57	0
1723739400	44.425	0.64	1.47	44.425	44.425	44.425	1
1723653000	43.78	0.23	0.53	43.78	43.78	43.78	0
1723566600	43.55	0.69	1.61	43.55	43.55	43.55	0
1723480200	42.86	0.14	0.33	42.86	42.86	42.86	0
1723221000	42.72	0.44	1.04	42.72	42.72	42.72	0
1723134600	42.28	0.02	0.05	42.28	42.28	42.28	0
1723048200	42.26	0.95	2.31	42.26	42.26	42.26	0
1722961800	41.305	-0.21	-0.49	41.305	41.305	41.305	0
1722875400	41.51	-1.16	-2.72	40.83	42.02	39.22	1958
1722616200	42.67	-1.6	-3.60	42.67	42.67	42.67	4
1722529800	44.265	0.36	0.82	44.17	45.23	43.915	110
1722443400	43.905	0.77	1.80	43.905	43.905	43.905	0
1722357000	43.13	-0.03	-0.07	43.7	43.7	42.325	18
1722270600	43.16	0.14	0.34	43.16	43.16	43.16	1
1722011400	43.015	-0.34	-0.78	42.7	43.015	42.7	85
1721925000	43.355	-0.45	-1.03	43.355	43.355	43.355	0
1721838600	43.805	-1.52	-3.34	43.805	43.805	43.805	2
1721752200	45.32	0.66	1.49	45	45.335	44.065	222
1721665800	44.655	0.24	0.54	44.655	44.655	44.655	6
1721406600	44.415	0.28	0.63	44.415	44.415	44.415	0
1721320200	44.135	-0.7	-1.55	44.135	44.135	44.135	0
1721233800	44.83	-1.32	-2.85	44.83	44.83	44.83	0
1721147400	46.145	-0.53	-1.12	46.145	46.145	46.145	0
1721061000	46.67	0.37	0.79	46.67	46.67	46.67	0

Ananda Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions