ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.215
Bid
45.91
Ask
46.52
Volume
38
46.215 Day's Range 47.36
0.00 52 Week Range 0.00
Previous Close
47.325
Open
47.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,792
VWAP
47.145

FANG Latest News

GraniteShares Financial PLC Granite - FANG/FANP/FANE - Reverse Split - 25SEP23

GraniteShares Financial PLC 08 September 2023 08 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2305050556 New ISIN: XS2679084603 London Stock Exchange TDIM: FANG/FANP/FANE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
CYNCYNGN Inc
$ 7.20
(81.82%)
17.89M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
59.99M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
nwtf nwtf 23 seconds ago
Why dont you answer that?
ERHE
2H2 2H2 34 seconds ago
Are you ready? Only a few weeks away to see where we go.

What if I told you WW3 and climate change are flip sides of the same coin?

What if I told you the solution to both are firmly in the hands of Chairman XI?

Would you believe me?

BIOCHEMUP BIOCHEMUP 1 minute ago
This will boom in due time bro
RSPI
Spuds McKenz66 Spuds McKenz66 1 minute ago
excellent we sure know how to pick'em , PLUG 293 / CLOV
CLOV
Golden Cross Golden Cross 1 minute ago
Read it... Was already at .10 so NO...Learn to read

https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/trades
IFUS
tnyellowtomcat tnyellowtomcat 1 minute ago
Vegas,

SOMEHOW, the shorts here are STILL being coddled and protected!

With the high level of short interest here & the limited shares available for shorting, I don't see how the borrow cost is so low!

IMHO - Tomcat
IDCC
Heel Hulk Heel Hulk 1 minute ago
You seem so well educated on all things $BIOAQ. Have you and Delasio ever had a meal together, been on a call, email, text or anything else outside of PM’s on this forum?
BIOAQ
janice shell janice shell 2 minutes ago
Have you, too, forgotten about the time(s) Trumpty confused Nikki Haley with Nancy Pelosi?

And he didn't do it just once, either.
DiscoverGold DiscoverGold 2 minutes ago
NVDA & Mag 7 Breaking Down
By: Carl Swenlin | July 11, 2024

• NVIDIA (NVDA) breaks down with Magnificent Seven

NVIDIA (NVDA) broke down today in what looks like an echo of last month's pullback. There is a short-term double top with price resting on the conf
NVDA
BDEZ BDEZ 3 minutes ago
Biden wanted to give a lifetime appointment to a judge who put a male rapist in women’s prison

https://x.com/SenMikeLee/status/1811425102564671759
rbtree rbtree 3 minutes ago
Yawn..... and so freakin' what.
KEGS
louieblouie louieblouie 4 minutes ago
According to this article - Teva sold under $75m worth

https://www.pharmalawgrp.com/blog/15/what-gsk-v-teva-means-for-anda-skinny-labels/
AMRN
silvr_surfr silvr_surfr 4 minutes ago
Sounds like another great opportunity JTFM!
ANIP
Saving Grace Saving Grace 5 minutes ago
JFK Jr. is VP

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTUTNW0Ag3PVwFGHbMRSKF5zlACBJ0hCGwbcofMAPlJImCUgED_gm7PS0uGF0Wga3ilxKk&usqp=CAU

https://qph.cf2.quoracdn.net/main-qimg-bd2848af0fe7fca83a25bbb8f84da5f3-lq

https://i.dailymail.co.uk/1s/2018
I ll be back I ll be back 5 minutes ago
Some "might" call it a waste of time.

You wasting your time.
You have your point of view, other people have their point of view.

From where I'm sitting, I would say his/her time isn't being wasted.

It's interesting how you label facts as a "point o
SPZI
KILLAZILLA KILLAZILLA 5 minutes ago
he's NOTHING BUT A SHILL....

HAS BEEN FROM DAY 1 HERE...

THAT'S WHAT POS GRIFTERS DO TO SCAM!!!

XERI
georgejjl georgejjl 6 minutes ago
I believe that the Tesla Robotaxi is based on the $25,000 Tesla model 2 construction from the chassis casting and the batteries on up.

A two for me surprise!!!

Just wait for October 2024.

Good luck and GOD bless,
TSLA
ramfan60 ramfan60 7 minutes ago
Great video Capt'n........ very informative as to how these two perceive V........ and the logic they use to prescribe it. The message they have for users of fish oil is great as well. Don't waste your money. No cardio benefit.
AMRN
show_me_money show_me_money 7 minutes ago
The chart still shows a dime close. Hold on.
IFUS
hwang_jini hwang_jini 8 minutes ago
https://x.com/pernasresearch/status/1811122065359130799?s=46&t=MzSEXKX9rRYgKrAftztMBg
TSSI
JMCK6193 JMCK6193 8 minutes ago
Yeah, it is a bit childish and immature.
Well said RIO
RXMD
LCP77 LCP77 8 minutes ago
https://youtu.be/Ee_uujKuJMI?si=tu10A6_TtMrXXs8t
NB

Your Recent History

Delayed Upgrade Clock