Fidelity Asian Values Plc Historical Data - FAS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity Asian Values Plc (FAS)
Fidelity Asian Values Plc (FAS) Historical

Fidelity Asian Values Plc (FAS)

488.00

-2.00

( -0.41% )

Updated: 10:41:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	1.24481327801	482	494	481	71414	490.56289768	DE
4	-3	-0.61099796334	491	500	481	143559	490.40459206	DE
12	-22	-4.3137254902	510	516	481	99190	495.24074904	DE
26	6	1.24481327801	482	530	477	103233	500.98789656	DE
52	5	1.03519668737	483	546	470	97466	501.99026029	DE
156	59	13.7529137529	429	546	407	88971	492.99989895	DE
260	149.5	44.1654357459	338.5	546	244	101627	446.10921004	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	490	-4	-0.81	482	490	482	97397
1741368600	494	1	0.20	493	494	493	31980
1741282200	493	2	0.41	491	493	491	73653
1741195800	491	6	1.24	485	491	485	103721
1741109400	485	-2	-0.41	482	485	481	50321
1741023000	487	0	0.00	487	488	486	91644
1740763800	487	-5	-1.02	489	489	485	299997
1740677400	492	-1	-0.20	493	495	492	224888
1740591000	493	-0.5	-0.10	489	494	489	89487
1740504600	493.5	-3.5	-0.70	493.5	493.5	493.5	56790
1740418200	497	-2	-0.40	495	497	492	118531
1740159000	499	3	0.60	498	500	498	106760
1740072600	496	3	0.61	495	500	495	150908
1739986200	493	3	0.61	493	494	493	64873
1739899800	490	-3	-0.61	493	493	489	84615
1739813400	493	7	1.44	488	495	487	180243
1739554200	486	0	0.00	490	490	486	98861
1739467800	486	-4	-0.82	491	491	486	599924
1739381400	490	-3	-0.61	493	494	488	152456
1739295000	493	-2	-0.40	491	495	491	194122
1739208600	495	0	0.00	498	498	495	245325
1738949400	495	3	0.61	502	502	492	82418
1738863000	492	0	0.00	493	494	492	80252
1738776600	492	-7	-1.40	492	492	492	38335
1738690200	499	5	1.01	495	499	495	31510
1738603800	494	-8	-1.59	491	496	490	36094
1738344600	502	0	0.00	500	504	500	52762
1738258200	502	2	0.40	500	502	500	43485
1738171800	500	1	0.20	502	504	500	60336
1738085400	499	5	1.01	497	499	497	140459
1737999000	494	-6	-1.20	496	496	494	49370
1737739800	500	0	0.00	502	504	500	86405
1737653400	500	0	0.00	499	500	499	39244
1737567000	500	2	0.40	500	504	496	69597
1737480600	498	-2	-0.40	498	500	498	92836
1737394200	500	0	0.00	502	508	500	37433
1737135000	500	-4	-0.79	500	504	500	56063
1737048600	504	7	1.41	499	504	499	53863
1736962200	497	-2	-0.40	495	500	492	112058
1736875800	499	5	1.01	506	508	499	89561
1736789400	494	-10	-1.98	502	502	494	45212
1736530200	504	2	0.40	500	504	500	93402
1736443800	502	4	0.80	497	504	497	105536
1736357400	498	2	0.40	495	498	495	82997
1736271000	496	-6	-1.20	506	506	496	148985
1736184600	502	-2	-0.40	496	506	496	48050
1735925400	504	-8	-1.56	510	510	504	34588
1735839000	512	8	1.59	510	512	510	50581
1735666200	504	-2	-0.40	508	508	504	28100
1735579800	506	2	0.40	504	506	496	52777
1735320600	504	2	0.40	504	504	502	84894
1735061400	502	0	0.00	512	512	502	35857
1734975000	502	-2	-0.40	494	510	494	35381
1734715800	504	-4	-0.79	506	506	502	94811
1734629400	508	2	0.40	502	508	500	184883
1734543000	506	0	0.00	514	516	506	78292
1734456600	506	-8	-1.56	510	512	506	80923
1734370200	514	2	0.39	512	514	510	92984
1734111000	512	0	0.00	512	514	508	72604
1734024600	512	6	1.19	510	514	510	249818
1733938200	506	0	0.00	504	508	504	89145

Fidelity Asian Values

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions