We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 5402 | 42.5 | 0.79 | 5402 | 5402 | 5402 | 549 |
| 1724344200 | 5359.5 | 1 | 0.02 | 5359.5 | 5359.5 | 5359.5 | 2120 |
| 1724257800 | 5358.5 | 11.5 | 0.22 | 5359 | 5365 | 5316.5 | 61 |
| 1724171400 | 5347 | -57 | -1.05 | 5378 | 5378 | 5344 | 145 |
| 1724085000 | 5404 | 37.5 | 0.70 | 5404 | 5404 | 5404 | 0 |
| 1723825800 | 5366.5 | -18 | -0.33 | 5366.5 | 5366.5 | 5366.5 | 0 |
| 1723739400 | 5384.5 | 68.5 | 1.29 | 5384.5 | 5384.5 | 5384.5 | 525 |
| 1723653000 | 5316 | 22.5 | 0.43 | 5301 | 5326 | 5272.5 | 1370 |
| 1723566600 | 5293.5 | 19.5 | 0.37 | 5293.5 | 5293.5 | 5293.5 | 0 |
| 1723480200 | 5274 | 22.5 | 0.43 | 5274 | 5274 | 5274 | 0 |
| 1723221000 | 5251.5 | 23.5 | 0.45 | 5264 | 5277.5 | 5233 | 600 |
| 1723134600 | 5228 | -8.5 | -0.16 | 5192 | 5237 | 5155 | 4 |
| 1723048200 | 5236.5 | 90.5 | 1.76 | 5236.5 | 5236.5 | 5236.5 | 0 |
| 1722961800 | 5146 | 6 | 0.12 | 5133 | 5169 | 5105.5 | 120 |
| 1722875400 | 5140 | -100 | -1.91 | 5140 | 5140 | 5140 | 0 |
| 1722616200 | 5240 | -85 | -1.60 | 5305 | 5333 | 5236 | 947 |
| 1722529800 | 5325 | -55 | -1.02 | 5325 | 5325 | 5325 | 0 |
| 1722443400 | 5380 | 28 | 0.52 | 5390 | 5390 | 5369.5 | 260 |
| 1722357000 | 5352 | -16.5 | -0.31 | 5352 | 5352 | 5352 | 0 |
| 1722270600 | 5368.5 | -3 | -0.06 | 5368.5 | 5368.5 | 5368.5 | 0 |
| 1722011400 | 5371.5 | 81.5 | 1.54 | 5371.5 | 5371.5 | 5371.5 | 2 |
| 1721925000 | 5290 | 23 | 0.44 | 5290 | 5290 | 5290 | 0 |
| 1721838600 | 5267 | -5.5 | -0.10 | 5267 | 5267 | 5267 | 2129 |
| 1721752200 | 5272.5 | -33 | -0.62 | 5272.5 | 5272.5 | 5272.5 | 308 |
| 1721665800 | 5305.5 | 45 | 0.86 | 5321 | 5329.5 | 5300 | 40 |
| 1721406600 | 5260.5 | -42 | -0.79 | 5260.5 | 5260.5 | 5260.5 | 0 |
| 1721320200 | 5302.5 | 27.5 | 0.52 | 5302.5 | 5302.5 | 5302.5 | 0 |
| 1721233800 | 5275 | 18 | 0.34 | 5263 | 5281.5 | 5249 | 6511 |
| 1721147400 | 5257 | -10.5 | -0.20 | 5257 | 5257 | 5257 | 0 |
| 1721061000 | 5267.5 | -52 | -0.98 | 5267.5 | 5267.5 | 5267.5 | 19 |
| 1720801800 | 5319.5 | 21.5 | 0.41 | 5319.5 | 5319.5 | 5319.5 | 0 |
| 1720715400 | 5298 | 42.5 | 0.81 | 5298 | 5298 | 5298 | 3260 |
| 1720629000 | 5255.5 | 29 | 0.55 | 5246 | 5258.5 | 5234.5 | 756 |
| 1720542600 | 5226.5 | -50 | -0.95 | 5272 | 5286.5 | 5226 | 5748 |
| 1720456200 | 5276.5 | -1.5 | -0.03 | 5279 | 5279 | 5259.5 | 2300 |
| 1720197000 | 5278 | -10.5 | -0.20 | 5278 | 5278 | 5278 | 0 |
| 1720110600 | 5288.5 | 40.5 | 0.77 | 5288.5 | 5288.5 | 5288.5 | 0 |
| 1720024200 | 5248 | 48 | 0.92 | 5248 | 5248 | 5248 | 0 |
| 1719937800 | 5200 | -43.5 | -0.83 | 5212 | 5222.5 | 5165.5 | 2439 |
| 1719851400 | 5243.5 | 2 | 0.04 | 5243.5 | 5243.5 | 5243.5 | 0 |
| 1719592200 | 5241.5 | -13.5 | -0.26 | 5241.5 | 5241.5 | 5241.5 | 0 |
| 1719505800 | 5255 | -23 | -0.44 | 5274 | 5287.5 | 5229 | 50 |
| 1719419400 | 5278 | -8.5 | -0.16 | 5278 | 5278 | 5278 | 0 |
| 1719333000 | 5286.5 | -39 | -0.73 | 5306 | 5314 | 5269.5 | 11 |
| 1719246600 | 5325.5 | 44.5 | 0.84 | 5325.5 | 5325.5 | 5325.5 | 0 |
| 1718987400 | 5281 | -27.5 | -0.52 | 5276 | 5303.5 | 5259 | 2300 |
| 1718901000 | 5308.5 | 44 | 0.84 | 5292 | 5308.5 | 5280.5 | 1358 |
| 1718814600 | 5264.5 | 6 | 0.11 | 5264.5 | 5264.5 | 5264.5 | 0 |
| 1718728200 | 5258.5 | 26 | 0.50 | 5258.5 | 5258.5 | 5258.5 | 0 |
| 1718641800 | 5232.5 | -3 | -0.06 | 5232.5 | 5232.5 | 5232.5 | 0 |
| 1718382600 | 5235.5 | -9 | -0.17 | 5235.5 | 5235.5 | 5235.5 | 0 |
| 1718296200 | 5244.5 | -42 | -0.79 | 5244 | 5249 | 5234 | 47 |
| 1718209800 | 5286.5 | 48 | 0.92 | 5269 | 5312 | 5246.5 | 289 |
| 1718123400 | 5238.5 | -48 | -0.91 | 5271 | 5343 | 5223.5 | 30 |
| 1718037000 | 5286.5 | -31.5 | -0.59 | 5287 | 5296 | 5275.5 | 4204 |
| 1717777800 | 5318 | -33.5 | -0.63 | 5318 | 5318 | 5318 | 0 |
| 1717691400 | 5351.5 | 29 | 0.54 | 5341 | 5380.5 | 5316 | 30 |
| 1717605000 | 5322.5 | 15.5 | 0.29 | 5328 | 5332.5 | 5311.5 | 696 |
| 1717518600 | 5307 | -11 | -0.21 | 5292 | 5342.5 | 5278 | 15617 |
| 1717432200 | 5318 | -16 | -0.30 | 5364 | 5386.5 | 5306.5 | 10845 |
| 1717173000 | 5334 | 20.5 | 0.39 | 5325 | 5351 | 5319.5 | 1382 |
| 1717086600 | 5313.5 | 35 | 0.66 | 5302 | 5342.5 | 5302 | 6076 |
| 1717000200 | 5278.5 | -50 | -0.94 | 5330 | 5332 | 5278.5 | 4420 |
| 1716913800 | 5328.5 | -8.5 | -0.16 | 5384 | 5393.5 | 5316.5 | 20655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
