We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 4624.25 | 16.25 | 0.35 | 4624.25 | 4624.25 | 4624.25 | 48 |
| 1731691800 | 4608 | -4.5 | -0.10 | 4599.5 | 4623 | 4587.5 | 24 |
| 1731605400 | 4612.5 | 35.5 | 0.78 | 4590 | 4627.5 | 4577.75 | 155 |
| 1731519000 | 4577 | -5.25 | -0.11 | 4577 | 4577 | 4577 | 132 |
| 1731432600 | 4582.25 | -68.25 | -1.47 | 4601.5 | 4609 | 4579 | 1990 |
| 1731346200 | 4650.5 | 50 | 1.09 | 4650.5 | 4650.5 | 4650.5 | 62 |
| 1731087000 | 4600.5 | -39.5 | -0.85 | 4645.5 | 4645.5 | 4592 | 10 |
| 1731000600 | 4640 | -4.5 | -0.10 | 4645 | 4667.75 | 4640 | 115 |
| 1730914200 | 4644.5 | -21.25 | -0.46 | 4663 | 4741.25 | 4633.5 | 5750 |
| 1730827800 | 4665.75 | -12.5 | -0.27 | 4665.75 | 4665.75 | 4665.75 | 571 |
| 1730741400 | 4678.25 | 12.75 | 0.27 | 4678.25 | 4678.25 | 4678.25 | 27 |
| 1730482200 | 4665.5 | 55.25 | 1.20 | 4634.5 | 4684.5 | 4628 | 789 |
| 1730395800 | 4610.25 | -42.5 | -0.91 | 4626 | 4626 | 4581 | 472 |
| 1730309400 | 4652.75 | -33.25 | -0.71 | 4647 | 4662.25 | 4646 | 358 |
| 1730223000 | 4686 | -49.75 | -1.05 | 4702 | 4735.5 | 4675.25 | 8295 |
| 1730136600 | 4735.75 | 15.25 | 0.32 | 4702.5 | 4739.25 | 4692.75 | 10303 |
| 1729873800 | 4720.5 | -31.25 | -0.66 | 4720.5 | 4720.5 | 4720.5 | 0 |
| 1729787400 | 4751.75 | 20.25 | 0.43 | 4770 | 4773 | 4751.5 | 117 |
| 1729701000 | 4731.5 | -27.5 | -0.58 | 4743.5 | 4755.5 | 4726.75 | 695 |
| 1729614600 | 4759 | -11.75 | -0.25 | 4772 | 4772 | 4721.5 | 509 |
| 1729528200 | 4770.75 | -34 | -0.71 | 4789.5 | 4844.5 | 4752.75 | 2219 |
| 1729269000 | 4804.75 | -19.5 | -0.40 | 4803.5 | 4804.75 | 4785.25 | 65 |
| 1729182600 | 4824.25 | 41.75 | 0.87 | 4795 | 4825.5 | 4786.75 | 167 |
| 1729096200 | 4782.5 | 35.25 | 0.74 | 4782.5 | 4782.5 | 4782.5 | 364 |
| 1729009800 | 4747.25 | -0.5 | -0.01 | 4767.5 | 4767.75 | 4736.25 | 1827 |
| 1728923400 | 4747.75 | 10.5 | 0.22 | 4724 | 4750.75 | 4715.75 | 1357 |
| 1728664200 | 4737.25 | 10.5 | 0.22 | 4737.25 | 4737.25 | 4737.25 | 27 |
| 1728577800 | 4726.75 | 3 | 0.06 | 4726.75 | 4726.75 | 4726.75 | 20 |
| 1728491400 | 4723.75 | 35.25 | 0.75 | 4708.5 | 4726.75 | 4697.25 | 283 |
| 1728405000 | 4688.5 | -54.75 | -1.15 | 4697 | 4712.25 | 4685.25 | 12 |
| 1728318600 | 4743.25 | 11.75 | 0.25 | 4736 | 4756.5 | 4720.25 | 85 |
| 1728059400 | 4731.5 | 18.5 | 0.39 | 4720 | 4738.5 | 4674.25 | 236 |
| 1727973000 | 4713 | -18 | -0.38 | 4750.5 | 4750.5 | 4704.25 | 79 |
| 1727886600 | 4731 | -5.75 | -0.12 | 4738.5 | 4738.5 | 4725 | 133 |
| 1727800200 | 4736.75 | 9.75 | 0.21 | 4751 | 4762.25 | 4711.5 | 3426 |
| 1727713800 | 4727 | -58 | -1.21 | 4727 | 4727 | 4727 | 142 |
| 1727454600 | 4785 | 48 | 1.01 | 4754 | 4789.75 | 4754 | 864 |
| 1727368200 | 4737 | 12 | 0.25 | 4772.5 | 4778 | 4737 | 1123 |
| 1727281800 | 4725 | -13.5 | -0.28 | 4695.5 | 4769.25 | 4695.5 | 292 |
| 1727195400 | 4738.5 | 11 | 0.23 | 4738.5 | 4738.5 | 4738.5 | 622 |
| 1727109000 | 4727.5 | 10.25 | 0.22 | 4733 | 4738.25 | 4705.5 | 399 |
| 1726849800 | 4717.25 | -89.75 | -1.87 | 4717.25 | 4717.25 | 4717.25 | 38548 |
| 1726763400 | 4807 | 49.5 | 1.04 | 4815 | 4815 | 4772 | 2585 |
| 1726677000 | 4757.5 | -25.5 | -0.53 | 4746 | 4757.5 | 4733.75 | 72 |
| 1726590600 | 4783 | 44.5 | 0.94 | 4783 | 4783 | 4783 | 5326 |
| 1726504200 | 4738.5 | 0.75 | 0.02 | 4738.5 | 4738.5 | 4738.5 | 99 |
| 1726245000 | 4737.75 | 16.5 | 0.35 | 4737.75 | 4737.75 | 4737.75 | 5 |
| 1726158600 | 4721.25 | -47.75 | -1.00 | 4721.25 | 4721.25 | 4721.25 | 5 |
| 1726072200 | 4769 | 12 | 0.25 | 4766.5 | 4785.75 | 4736.25 | 334 |
| 1725985800 | 4757 | -28.75 | -0.60 | 4753 | 4784.25 | 4748.25 | 32 |
| 1725899400 | 4785.75 | 45.5 | 0.96 | 4766.5 | 4792 | 4764.75 | 3 |
| 1725640200 | 4740.25 | -48 | -1.00 | 4774 | 4804.25 | 4740 | 235 |
| 1725553800 | 4788.25 | 10.5 | 0.22 | 4802 | 4805.75 | 4777.5 | 1806 |
| 1725467400 | 4777.75 | -23.5 | -0.49 | 4762 | 4799.25 | 4754.75 | 114 |
| 1725381000 | 4801.25 | -36.5 | -0.75 | 4838.5 | 4858.25 | 4795.75 | 64 |
| 1725294600 | 4837.75 | 15 | 0.31 | 4837.75 | 4837.75 | 4837.75 | 214 |
| 1725035400 | 4822.75 | -3.25 | -0.07 | 4834.5 | 4850 | 4822.75 | 670 |
| 1724949000 | 4826 | 18.75 | 0.39 | 4815 | 4839 | 4810.25 | 405 |
| 1724862600 | 4807.25 | -8.75 | -0.18 | 4807.5 | 4816.75 | 4794.5 | 95 |
| 1724776200 | 4816 | 10 | 0.21 | 4829.5 | 4842.5 | 4802.25 | 358 |
| 1724430600 | 4806 | 36.25 | 0.76 | 4796 | 4806.25 | 4788.25 | 24 |
| 1724344200 | 4769.75 | 2.25 | 0.05 | 4782 | 4796.75 | 4745.75 | 75 |
| 1724257800 | 4767.5 | 14.5 | 0.31 | 4762.5 | 4783.75 | 4736.75 | 53 |
| 1724171400 | 4753 | -53.75 | -1.12 | 4753 | 4753 | 4753 | 201 |
| 1724085000 | 4806.75 | 32.5 | 0.68 | 4766.5 | 4812.5 | 4766.5 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
