We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4781.5 | 73.75 | 1.57 | 4753 | 4784 | 4741.5 | 2704 |
| 1721925000 | 4707.75 | 17.5 | 0.37 | 4658.5 | 4710.75 | 4632 | 3238 |
| 1721838600 | 4690.25 | -6.5 | -0.14 | 4679.5 | 4702.75 | 4655.25 | 360 |
| 1721752200 | 4696.75 | -25.25 | -0.53 | 4716.5 | 4731.75 | 4688 | 256 |
| 1721665800 | 4722 | 43.5 | 0.93 | 4733 | 4743.75 | 4702.75 | 1056 |
| 1721406600 | 4678.5 | -40 | -0.85 | 4697 | 4703.75 | 4672.5 | 39 |
| 1721320200 | 4718.5 | 16 | 0.34 | 4718.5 | 4718.5 | 4718.5 | 74 |
| 1721233800 | 4702.5 | 25.25 | 0.54 | 4665 | 4702.5 | 4653.75 | 30600 |
| 1721147400 | 4677.25 | -11 | -0.23 | 4677.25 | 4677.25 | 4677.25 | 1 |
| 1721061000 | 4688.25 | -45.5 | -0.96 | 4691.5 | 4693.75 | 4682.75 | 477 |
| 1720801800 | 4733.75 | 20.25 | 0.43 | 4732 | 4743.75 | 4716.25 | 25741 |
| 1720715400 | 4713.5 | 40.75 | 0.87 | 4681.5 | 4723 | 4669.75 | 672 |
| 1720629000 | 4672.75 | 25 | 0.54 | 4668 | 4684 | 4658 | 882 |
| 1720542600 | 4647.75 | -49.75 | -1.06 | 4691 | 4708 | 4622.25 | 3820 |
| 1720456200 | 4697.5 | 4 | 0.09 | 4678 | 4719.5 | 4678 | 714 |
| 1720197000 | 4693.5 | -5 | -0.11 | 4693.5 | 4693.5 | 4693.5 | 108 |
| 1720110600 | 4698.5 | 32.25 | 0.69 | 4682.5 | 4709.5 | 4682.5 | 697 |
| 1720024200 | 4666.25 | 40 | 0.86 | 4653.5 | 4669.5 | 4642.25 | 140 |
| 1719937800 | 4626.25 | -43.75 | -0.94 | 4621 | 4652.75 | 4602.75 | 7585 |
| 1719851400 | 4670 | 5.25 | 0.11 | 4705 | 4705 | 4664.5 | 306 |
| 1719592200 | 4664.75 | -13 | -0.28 | 4664.75 | 4664.75 | 4664.75 | 17 |
| 1719505800 | 4677.75 | -20.75 | -0.44 | 4704.5 | 4704.5 | 4673.75 | 168 |
| 1719419400 | 4698.5 | -7.25 | -0.15 | 4725 | 4731.75 | 4652.5 | 6088 |
| 1719333000 | 4705.75 | -45.25 | -0.95 | 4733.5 | 4739.5 | 4700.75 | 1191 |
| 1719246600 | 4751 | 41.5 | 0.88 | 4706 | 4751 | 4701.75 | 3021 |
| 1718987400 | 4709.5 | -16.75 | -0.35 | 4720.5 | 4738.25 | 4680 | 5512 |
| 1718901000 | 4726.25 | 41.25 | 0.88 | 4688 | 4732 | 4688 | 707 |
| 1718814600 | 4685 | 0.5 | 0.01 | 4670.5 | 4717.5 | 4658.75 | 10155 |
| 1718728200 | 4684.5 | 24.25 | 0.52 | 4691 | 4692 | 4683.5 | 657 |
| 1718641800 | 4660.25 | -4.5 | -0.10 | 4668 | 4686.5 | 4647.25 | 160 |
| 1718382600 | 4664.75 | -7 | -0.15 | 4664.75 | 4664.75 | 4664.75 | 217 |
| 1718296200 | 4671.75 | -101.75 | -2.13 | 4710.5 | 4717.75 | 4656.5 | 1156 |
| 1718209800 | 4773.5 | 48.25 | 1.02 | 4729.5 | 4798 | 4729.5 | 1238 |
| 1718123400 | 4725.25 | -42.75 | -0.90 | 4797.5 | 4800.25 | 4712.75 | 401 |
| 1718037000 | 4768 | -27.75 | -0.58 | 4778 | 4788.5 | 4756.25 | 3120 |
| 1717777800 | 4795.75 | -23.5 | -0.49 | 4814.5 | 4821.75 | 4774.25 | 3953 |
| 1717691400 | 4819.25 | 24.75 | 0.52 | 4806.5 | 4851.75 | 4795 | 476 |
| 1717605000 | 4794.5 | 9.5 | 0.20 | 4796 | 4807.5 | 4785.75 | 180 |
| 1717518600 | 4785 | -9.25 | -0.19 | 4785 | 4785 | 4785 | 268 |
| 1717432200 | 4794.25 | -14.75 | -0.31 | 4818.5 | 4822.75 | 4789 | 763 |
| 1717173000 | 4809 | 23 | 0.48 | 4804.5 | 4816.75 | 4795.75 | 1845 |
| 1717086600 | 4786 | 33 | 0.69 | 4781 | 4809.5 | 4772.75 | 4892 |
| 1717000200 | 4753 | -48 | -1.00 | 4786.5 | 4799.5 | 4751.25 | 1907 |
| 1716913800 | 4801 | -25.75 | -0.53 | 4829 | 4834.75 | 4790.5 | 4538 |
| 1716568200 | 4826.75 | -9 | -0.19 | 4822 | 4838.75 | 4814.25 | 513 |
| 1716481800 | 4835.75 | -16.75 | -0.35 | 4848.5 | 4883 | 4826.25 | 23 |
| 1716395400 | 4852.5 | -16 | -0.33 | 4839 | 4865.75 | 4835 | 3203 |
| 1716309000 | 4868.5 | -13.5 | -0.28 | 4873 | 4873 | 4865.75 | 202 |
| 1716222600 | 4882 | -3.25 | -0.07 | 4886 | 4894.25 | 4881.25 | 267 |
| 1715963400 | 4885.25 | -3 | -0.06 | 4882.5 | 4906.5 | 4881.75 | 3525 |
| 1715877000 | 4888.25 | -4.25 | -0.09 | 4869.5 | 4921.25 | 4869.5 | 335 |
| 1715790600 | 4892.5 | 16.5 | 0.34 | 4909 | 4919 | 4853.5 | 202 |
| 1715704200 | 4876 | 14 | 0.29 | 4876 | 4876 | 4876 | 90 |
| 1715617800 | 4862 | -16.5 | -0.34 | 4880 | 4884.75 | 4859 | 79 |
| 1715358600 | 4878.5 | 28.5 | 0.59 | 4862 | 4883 | 4862 | 228 |
| 1715272200 | 4850 | 24 | 0.50 | 4824.5 | 4881.25 | 4813.5 | 188 |
| 1715185800 | 4826 | 24.5 | 0.51 | 4826 | 4826 | 4826 | 18 |
| 1715099400 | 4801.5 | 71.25 | 1.51 | 4766 | 4812.25 | 4766 | 1068 |
| 1714753800 | 4730.25 | 24.5 | 0.52 | 4731 | 4764.25 | 4702.25 | 232 |
| 1714667400 | 4705.75 | 25.75 | 0.55 | 4707.5 | 4718.5 | 4688.25 | 425 |
| 1714581000 | 4680 | 8.5 | 0.18 | 4700 | 4719.25 | 4664.5 | 1930 |
| 1714494600 | 4671.5 | -27.5 | -0.59 | 4708.5 | 4720.5 | 4671.5 | 1101 |
| 1714408200 | 4699 | 3.75 | 0.08 | 4699 | 4699 | 4699 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
