ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ls 2x Facebook

Ls 2x Facebook (FB2)

53.07
0.00
( 0.00% )
Updated: 07:41:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067740053.07-0.79-1.4654.6156.5551.28627
174059100053.8555.0810.4351.4654.37550.2763
174050460048.77-3.99-7.5650.5452.98548.6054725
174041820052.76-3.84-6.7855.6156.0151.535163
174015900056.595-0.89-1.5556.59556.59556.5950
174007260057.485-0.62-1.0657.48557.48557.4850
173998620058.1-3.05-4.9958.158.158.10
173989980061.15-3.49-5.4063.8164.8760.2344
173981340064.640.490.7664.6464.6464.640
173955420064.152.263.6564.31999964.54563.681
173946780061.890.71.1461.8961.8961.8910
173938140061.1950.330.5461.2562.58559.7410
173929500060.865-0.45-0.7460.361.10559.725525
173920860061.3190.741.2261.15763.743559.6955163
173894940060.5805-0.37-0.6160.580560.580560.58050
173886300060.95052.915.0159.36362.409558.548102
173877660058.042-0.94-1.5958.04258.04258.0420
173869020058.981.252.1658.9858.9858.981
173860380057.7345-0.42-0.7253.50158.483552.4845111
173834460058.15351.442.5456.51958.90655.1670
173825820056.71153.316.205760.24353.89867
173817180053.4015-0.45-0.8454.76254.96652.7645200
173808540053.85552.564.9953.04354.41751.94854701
173799900051.2961.923.9045.79252.27243.80651
173773980049.3722.264.7948.20349.805547.72364
173765340047.115-0.4-0.8446.75447.65845.06866
173756700047.51452.846.3545.91247.623545.04124
173748060044.677-1.02-2.2344.67744.67744.6774
173739420045.6960.511.1345.69645.69645.6960
173713500045.18350.150.3345.183545.183545.18350
173704860045.034-0.46-1.0045.26746.138543.4653
173696220045.49053.217.5944.43945.670544.06673
173687580042.281-1.42-3.2443.49843.49841.777569
173678940043.6985-1.64-3.6244.2145.142.93663
173653020045.33950.721.6244.07246.496542.7971
173644380044.61650.040.1044.26945.857543.56751
173635740044.574-1.64-3.5444.57444.57444.5742
173627100046.2115-0.47-1.0146.211546.211546.21150
173618460046.6853.488.0646.17746.81546.177400
173592540043.2040.030.0743.20443.20443.2040
173583900043.17250.982.3242.00844.045541.678521
173566620042.193500.0042.193542.193542.19350
173557980042.1935-0.59-1.3843.07143.53941.29874
173532060042.786-0.11-0.2642.78642.78642.7862
173506140042.898500.0042.898542.898542.89850
173497500042.8985-0.59-1.3542.65443.927541.1325152
173471580043.487-1.24-2.7842.34443.747541.0995198
173462940044.73-2.06-4.3944.7344.7344.730
173454300046.785-0.56-1.1946.78546.78546.7850
173445660047.34650.420.8947.346547.346547.34650
173437020046.9270.430.9246.92746.92746.9274
173411100046.4985-2.35-4.8146.498546.498546.49850
173402460048.84750.030.0648.51150.3147.8295130
173393820048.81752.645.7246.70749.452546.2755136
173385180046.1770.81.7646.17746.17746.1770
173376540045.379-2.19-4.6147.58947.8144.7025281
173350620047.57052.14.6147.570547.570547.57050
173341980045.4750.370.8146.41846.78845.380569
173333340045.110.110.2346.27946.956543.759702
173324700045.00452.686.3445.004545.004545.00450
173316060042.32051.553.8042.320542.320542.32050
173290140040.77150.972.4440.771540.771540.77150
173281500039.80150.61.5339.801539.801539.80153