Fbd Holdings Plc Historical Data - FBH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fbd Holdings Plc (FBH)
Fbd Holdings Plc (FBH) Historical

Fbd Holdings Plc (FBH)

13.15

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.4	-2.9520295203	13.55	13.55	12.95	499	13.38909774	DE
26	0.7	5.62248995984	12.45	13.75	12.45	441	13.34519267	DE
52	0.2	1.5444015444	12.95	13.75	11.05	257	12.79630022	DE
156	5.15	64.375	8	14.175	7.58	2506	10.81027196	DE
260	3.85	41.3978494624	9.3	14.175	5.65	3093	9.45428018	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	13.15	0	0.00	13.15	13.15	13.15	0
1722011400	13.15	0	0.00	13.15	13.15	13.15	0
1721925000	13.15	0	0.00	13.15	13.15	13.15	0
1721838600	13.15	0	0.00	13.15	13.15	13.15	0
1721752200	13.15	0	0.00	13.15	13.15	13.15	0
1721665800	13.15	0	0.00	13.15	13.15	13.15	0
1721406600	13.15	0	0.00	13.15	13.15	13.15	0
1721320200	13.15	0	0.00	13.15	13.15	13.15	0
1721233800	13.15	0	0.00	13.15	13.15	13.15	0
1721147400	13.15	0	0.00	13.15	13.15	13.15	0
1721061000	13.15	0	0.00	13.15	13.15	13.15	0
1720801800	13.15	0	0.00	13.15	13.15	13.15	0
1720715400	13.15	0	0.00	13.15	13.15	13.15	0
1720629000	13.15	0	0.00	13.15	13.15	13.15	0
1720542600	13.15	0	0.00	13.15	13.15	13.15	0
1720456200	13.15	0	0.00	13.15	13.15	13.15	0
1720197000	13.15	0	0.00	13.15	13.15	13.15	0
1720110600	13.15	0	0.00	13.15	13.15	13.15	0
1720024200	13.15	0	0.00	13.15	13.15	13.15	0
1719937800	13.15	0	0.00	13.15	13.15	13.15	0
1719851400	13.15	0	0.00	13.15	13.15	13.15	0
1719592200	13.15	0	0.00	13.15	13.15	13.15	0
1719505800	13.15	0	0.00	13.15	13.15	13.15	0
1719419400	13.15	0	0.00	13.15	13.15	13.15	0
1719333000	13.15	0	0.00	13.15	13.15	13.15	0
1719246600	13.15	0	0.00	13.15	13.15	13.15	0
1718987400	13.15	0	0.00	13.15	13.15	13.15	0
1718901000	13.15	0	0.00	13.15	13.15	13.15	0
1718814600	13.15	0	0.00	13.15	13.15	13.15	0
1718728200	13.15	0	0.00	13.15	13.15	13.15	0
1718641800	13.15	0	0.00	13.15	13.15	13.15	0
1718382600	13.15	0	0.00	13.15	13.15	13.15	0
1718296200	13.15	0	0.00	13.15	13.15	13.15	0
1718209800	13.15	0	0.00	13.15	13.15	13.15	0
1718123400	13.15	0	0.00	13.15	13.15	13.15	0
1718037000	13.15	0	0.00	13.15	13.15	13.15	0
1717777800	13.15	0	0.00	13.15	13.15	13.15	244
1717691400	13.15	0	0.00	13.15	13.15	13.15	0
1717605000	13.15	0	0.00	13.15	13.15	13.15	0
1717518600	13.15	0	0.00	13.15	13.15	13.15	0
1717432200	13.15	0.2	1.54	12.95	13.15	12.95	0
1717173000	12.95	0	0.00	12.95	12.95	12.95	0
1717086600	12.95	0	0.00	12.95	12.95	12.95	380
1717000200	12.95	0	0.00	12.95	12.95	12.95	0
1716913800	12.95	0	0.00	12.95	12.95	12.95	0
1716568200	12.95	0	0.00	12.95	12.95	12.95	232
1716481800	12.95	0	0.00	12.95	12.95	12.95	0
1716395400	12.95	0	0.00	12.95	12.95	12.95	0
1716309000	12.95	0	0.00	12.95	12.95	12.95	2
1716222600	12.95	0	0.00	12.95	12.95	12.95	0
1715963400	12.95	0	0.00	12.95	12.95	12.95	0
1715877000	12.95	0	0.00	12.95	12.95	12.95	26
1715790600	12.95	-0.5	-3.72	13.45	13.45	12.95	0
1715704200	13.45	0	0.00	13.45	13.45	13.45	0
1715617800	13.45	-0.1	-0.74	13.55	13.55	13.45	1604
1715358600	13.55	0	0.00	13.55	13.55	13.55	2
1715272200	13.55	0	0.00	13.55	13.55	13.55	0
1715185800	13.55	0	0.00	13.55	13.55	13.55	1500
1715099400	13.55	0	0.00	13.55	13.55	13.55	0
1714753800	13.55	0	0.00	13.55	13.55	13.55	0
1714667400	13.55	-0.2	-1.45	13.75	13.75	13.55	0
1714581000	13.75	0	0.00	13.75	13.75	13.75	485
1714494600	13.75	0	0.00	13.75	13.75	13.75	84

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions